State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | 200 | 86,98 |
04.10.24 21:11:55 | 100 | 86,98 |
04.10.24 21:11:55 | 100 | 87,00 |
04.10.24 21:11:55 | 164 | 87,00 |
04.10.24 21:11:55 | 200 | 87,00 |
04.10.24 21:10:39 | 100 | 86,98 |
04.10.24 21:10:39 | 100 | 86,97 |
04.10.24 21:10:38 | 100 | 86,99 |
04.10.24 21:10:37 | 100 | 86,98 |
04.10.24 21:10:15 | 100 | 86,96 |
04.10.24 21:10:15 | 200 | 86,96 |
04.10.24 21:10:15 | 140 | 86,98 |
04.10.24 21:10:15 | 170 | 86,98 |
04.10.24 21:10:15 | 100 | 86,98 |
04.10.24 21:10:00 | 100 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:51 | 100 | 86,97 |
04.10.24 21:09:51 | 328 | 86,97 |
04.10.24 21:09:46 | 100 | 86,96 |
04.10.24 21:09:16 | 100 | 86,97 |
04.10.24 21:09:06 | 100 | 86,95 |
04.10.24 21:09:04 | 100 | 86,95 |
04.10.24 21:09:04 | 100 | 86,95 |
04.10.24 21:09:04 | 139 | 86,95 |
04.10.24 21:09:04 | 100 | 86,95 |
04.10.24 21:09:04 | 171 | 86,95 |
04.10.24 21:09:04 | 100 | 86,95 |
04.10.24 21:08:49 | 100 | 86,96 |
04.10.24 21:08:49 | 100 | 86,96 |
04.10.24 21:08:49 | 100 | 86,96 |
04.10.24 21:08:49 | 100 | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:49 | 100 | 86,96 |
04.10.24 21:08:49 | 100 | 86,96 |
04.10.24 21:08:49 | 100 | 86,96 |
04.10.24 21:08:49 | 100 | 86,96 |
04.10.24 21:08:48 | 200 | 86,95 |
04.10.24 21:08:40 | 100 | 86,97 |
04.10.24 21:08:40 | 100 | 86,97 |
04.10.24 21:08:40 | 100 | 86,97 |
04.10.24 21:08:40 | 100 | 86,97 |
04.10.24 21:08:40 | 100 | 86,98 |
04.10.24 21:08:38 | 100 | 86,97 |
04.10.24 21:08:38 | 200 | 86,97 |
04.10.24 21:08:37 | 100 | 86,98 |
04.10.24 21:08:37 | 100 | 86,97 |
04.10.24 21:08:37 | 100 | 86,97 |