State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:50:52 | 1,00 Tsd. | 96,3966 |
17.01.25 15:50:50 | 100 | 96,3900 |
17.01.25 15:50:50 | 100 | 96,3900 |
17.01.25 15:50:50 | 100 | 96,2800 |
17.01.25 15:50:49 | 100 | 96,2800 |
17.01.25 15:50:49 | 100 | 96,2800 |
17.01.25 15:50:45 | 498 | 96,4500 |
17.01.25 15:50:45 | 100 | 96,4050 |
17.01.25 15:50:44 | 100 | 96,3650 |
17.01.25 15:50:44 | 100 | 96,3650 |
17.01.25 15:50:44 | 100 | 96,4100 |
17.01.25 15:50:44 | 100 | 96,4100 |
17.01.25 15:50:44 | 100 | 96,4000 |
17.01.25 15:50:40 | 100 | 96,4800 |
17.01.25 15:50:40 | 100 | 96,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:50:40 | 100 | 96,4200 |
17.01.25 15:50:40 | 100 | 96,4400 |
17.01.25 15:50:40 | 100 | 96,4600 |
17.01.25 15:50:40 | 100 | 96,4600 |
17.01.25 15:50:40 | 100 | 96,4150 |
17.01.25 15:50:40 | 100 | 96,4750 |
17.01.25 15:50:40 | 100 | 96,4625 |
17.01.25 15:50:40 | 100 | 96,4100 |
17.01.25 15:50:40 | 100 | 96,4600 |
17.01.25 15:50:40 | 100 | 96,4850 |
17.01.25 15:50:40 | 100 | 96,4100 |
17.01.25 15:50:40 | 100 | 96,4500 |
17.01.25 15:50:35 | 1,07 Tsd. | 96,5231 |
17.01.25 15:50:34 | 100 | 96,5400 |
17.01.25 15:50:34 | 100 | 96,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:50:30 | 100 | 96,5400 |
17.01.25 15:50:27 | 100 | 96,6800 |
17.01.25 15:50:25 | 100 | 96,6000 |
17.01.25 15:50:25 | 100 | 96,6000 |
17.01.25 15:50:25 | 100 | 96,5450 |
17.01.25 15:50:25 | 100 | 96,5325 |
17.01.25 15:50:25 | 100 | 96,5900 |
17.01.25 15:50:25 | 100 | 96,5650 |
17.01.25 15:50:25 | 100 | 96,5375 |
17.01.25 15:50:25 | 100 | 96,5450 |
17.01.25 15:50:25 | 100 | 96,5000 |
17.01.25 15:50:25 | 100 | 96,5450 |
17.01.25 15:50:25 | 100 | 96,5450 |
17.01.25 15:50:22 | 200 | 96,5450 |
17.01.25 15:50:22 | 200 | 96,4975 |