State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:17 | 100 | 86,90 |
04.10.24 21:00:17 | 100 | 86,90 |
04.10.24 21:00:17 | 100 | 86,90 |
04.10.24 21:00:17 | 102 | 86,90 |
04.10.24 21:00:17 | 100 | 86,89 |
04.10.24 21:00:17 | 600 | 86,90 |
04.10.24 21:00:17 | 200 | 86,90 |
04.10.24 21:00:17 | 600 | 86,90 |
04.10.24 21:00:17 | 200 | 86,89 |
04.10.24 21:00:16 | 200 | 86,89 |
04.10.24 21:00:02 | 100 | 86,89 |
04.10.24 21:00:02 | 100 | 86,89 |
04.10.24 21:00:01 | 100 | 86,91 |
04.10.24 21:00:01 | 100 | 86,90 |
04.10.24 21:00:01 | 100 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 86,92 |
04.10.24 21:00:01 | 100 | 86,92 |
04.10.24 21:00:01 | 100 | 86,92 |
04.10.24 21:00:01 | 100 | 86,92 |
04.10.24 20:59:45 | 102 | 86,92 |
04.10.24 20:59:45 | 200 | 86,92 |
04.10.24 20:59:34 | 100 | 86,94 |
04.10.24 20:59:08 | 100 | 86,93 |
04.10.24 20:59:02 | 100 | 86,94 |
04.10.24 20:59:01 | 200 | 86,94 |
04.10.24 20:59:00 | 272 | 86,95 |
04.10.24 20:58:58 | 100 | 86,93 |
04.10.24 20:58:58 | 150 | 86,93 |
04.10.24 20:58:58 | 115 | 86,94 |
04.10.24 20:58:57 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:57 | 150 | 86,94 |
04.10.24 20:58:57 | 150 | 86,94 |
04.10.24 20:58:57 | 100 | 86,94 |
04.10.24 20:58:57 | 150 | 86,94 |
04.10.24 20:58:57 | 100 | 86,94 |
04.10.24 20:58:57 | 100 | 86,95 |
04.10.24 20:58:57 | 100 | 86,94 |
04.10.24 20:58:57 | 100 | 86,95 |
04.10.24 20:58:48 | 100 | 86,94 |
04.10.24 20:58:46 | 100 | 86,94 |
04.10.24 20:58:46 | 150 | 86,94 |
04.10.24 20:58:41 | 100 | 86,95 |
04.10.24 20:58:38 | 100 | 86,94 |
04.10.24 20:58:37 | 117 | 86,95 |
04.10.24 20:58:37 | 150 | 86,96 |