State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:58 | 100 | 86,99 |
04.10.24 20:49:58 | 150 | 86,99 |
04.10.24 20:49:58 | 200 | 86,99 |
04.10.24 20:49:57 | 101 | 86,99 |
04.10.24 20:49:42 | 100 | 86,98 |
04.10.24 20:49:39 | 100 | 86,97 |
04.10.24 20:49:38 | 100 | 86,97 |
04.10.24 20:49:37 | 100 | 86,92 |
04.10.24 20:49:37 | 101 | 86,93 |
04.10.24 20:49:36 | 100 | 86,92 |
04.10.24 20:49:36 | 100 | 86,91 |
04.10.24 20:49:36 | 100 | 86,91 |
04.10.24 20:49:36 | 102 | 86,91 |
04.10.24 20:49:18 | 100 | 86,91 |
04.10.24 20:49:03 | 100 | 86,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:03 | 100 | 86,92 |
04.10.24 20:48:12 | 100 | 86,89 |
04.10.24 20:47:57 | 100 | 86,89 |
04.10.24 20:47:57 | 100 | 86,89 |
04.10.24 20:47:56 | 100 | 86,88 |
04.10.24 20:47:56 | 100 | 86,88 |
04.10.24 20:47:56 | 100 | 86,88 |
04.10.24 20:47:56 | 100 | 86,89 |
04.10.24 20:47:56 | 100 | 86,89 |
04.10.24 20:47:50 | 100 | 86,90 |
04.10.24 20:47:21 | 154 | 86,90 |
04.10.24 20:47:21 | 100 | 86,90 |
04.10.24 20:47:21 | 100 | 86,92 |
04.10.24 20:47:19 | 101 | 86,90 |
04.10.24 20:46:38 | 100 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:31 | 100 | 86,90 |
04.10.24 20:46:31 | 100 | 86,90 |
04.10.24 20:46:31 | 150 | 86,90 |
04.10.24 20:46:31 | 100 | 86,90 |
04.10.24 20:46:14 | 100 | 86,93 |
04.10.24 20:46:13 | 100 | 86,91 |
04.10.24 20:46:13 | 100 | 86,91 |
04.10.24 20:46:13 | 100 | 86,91 |
04.10.24 20:46:01 | 100 | 86,89 |
04.10.24 20:45:52 | 100 | 86,88 |
04.10.24 20:45:42 | 124 | 86,88 |
04.10.24 20:45:42 | 100 | 86,88 |
04.10.24 20:45:10 | 100 | 86,87 |
04.10.24 20:45:10 | 100 | 86,88 |
04.10.24 20:44:50 | 100 | 86,87 |