State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:53 | 100 | 86,92 |
04.10.24 20:17:44 | 110 | 86,92 |
04.10.24 20:17:31 | 100 | 86,93 |
04.10.24 20:17:26 | 100 | 86,91 |
04.10.24 20:17:18 | 100 | 86,90 |
04.10.24 20:17:00 | 100 | 86,89 |
04.10.24 20:15:26 | 100 | 86,83 |
04.10.24 20:15:08 | 100 | 86,86 |
04.10.24 20:15:08 | 113 | 86,86 |
04.10.24 20:14:39 | 100 | 86,89 |
04.10.24 20:14:39 | 100 | 86,88 |
04.10.24 20:14:32 | 100 | 86,91 |
04.10.24 20:14:30 | 100 | 86,90 |
04.10.24 20:13:42 | 125 | 86,89 |
04.10.24 20:13:40 | 100 | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:36 | 100 | 86,88 |
04.10.24 20:13:18 | 100 | 86,90 |
04.10.24 20:13:17 | 100 | 86,90 |
04.10.24 20:13:15 | 100 | 86,90 |
04.10.24 20:13:12 | 100 | 86,89 |
04.10.24 20:10:55 | 100 | 86,89 |
04.10.24 20:09:17 | 182 | 86,92 |
04.10.24 20:08:42 | 100 | 86,93 |
04.10.24 20:08:40 | 100 | 86,93 |
04.10.24 20:08:11 | 100 | 86,92 |
04.10.24 20:07:58 | 100 | 86,91 |
04.10.24 20:07:53 | 100 | 86,92 |
04.10.24 20:07:53 | 100 | 86,92 |
04.10.24 20:07:49 | 100 | 86,92 |
04.10.24 20:07:24 | 127 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:24 | 157 | 86,92 |
04.10.24 20:07:24 | 157 | 86,92 |
04.10.24 20:07:19 | 100 | 86,92 |
04.10.24 20:07:19 | 100 | 86,93 |
04.10.24 20:07:15 | 100 | 86,92 |
04.10.24 20:07:15 | 150 | 86,92 |
04.10.24 20:07:05 | 100 | 86,94 |
04.10.24 20:07:05 | 100 | 86,94 |
04.10.24 20:07:04 | 100 | 86,94 |
04.10.24 20:06:51 | 150 | 86,93 |
04.10.24 20:06:12 | 100 | 86,94 |
04.10.24 20:05:26 | 100 | 86,94 |
04.10.24 20:05:09 | 100 | 86,94 |
04.10.24 20:05:03 | 100 | 86,95 |
04.10.24 20:04:53 | 100 | 86,95 |