State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:35 | 100 | 86,95 |
04.10.24 20:04:18 | 100 | 86,95 |
04.10.24 20:04:18 | 101 | 86,95 |
04.10.24 20:04:18 | 100 | 86,95 |
04.10.24 20:04:18 | 100 | 86,96 |
04.10.24 20:04:14 | 201 | 86,96 |
04.10.24 20:04:14 | 100 | 86,97 |
04.10.24 20:04:14 | 100 | 86,97 |
04.10.24 20:04:14 | 100 | 86,97 |
04.10.24 20:04:14 | 169 | 86,97 |
04.10.24 20:04:14 | 100 | 86,97 |
04.10.24 20:04:13 | 252 | 86,98 |
04.10.24 20:03:58 | 111 | 87,00 |
04.10.24 20:03:45 | 114 | 86,98 |
04.10.24 20:03:24 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:13 | 111 | 86,94 |
04.10.24 20:02:55 | 155 | 86,93 |
04.10.24 20:02:50 | 134 | 86,90 |
04.10.24 20:02:35 | 147 | 86,92 |
04.10.24 20:02:17 | 100 | 86,95 |
04.10.24 20:02:17 | 200 | 86,95 |
04.10.24 20:02:17 | 100 | 86,95 |
04.10.24 20:01:21 | 100 | 86,96 |
04.10.24 20:01:06 | 100 | 86,96 |
04.10.24 20:01:06 | 127 | 86,96 |
04.10.24 20:00:58 | 100 | 86,95 |
04.10.24 20:00:58 | 100 | 86,94 |
04.10.24 20:00:58 | 100 | 86,94 |
04.10.24 20:00:53 | 100 | 86,92 |
04.10.24 20:00:53 | 173 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 117 | 86,92 |
04.10.24 20:00:53 | 117 | 86,92 |
04.10.24 20:00:46 | 100 | 86,94 |
04.10.24 20:00:31 | 100 | 86,94 |
04.10.24 20:00:26 | 100 | 86,94 |
04.10.24 20:00:14 | 100 | 86,95 |
04.10.24 20:00:12 | 100 | 86,92 |
04.10.24 19:59:46 | 100 | 86,93 |
04.10.24 19:59:42 | 1,95 Tsd. | 86,95 |
04.10.24 19:59:05 | 100 | 86,95 |
04.10.24 19:58:50 | 100 | 86,98 |
04.10.24 19:58:50 | 100 | 86,98 |
04.10.24 19:58:14 | 100 | 86,97 |
04.10.24 19:58:14 | 105 | 86,97 |
04.10.24 19:57:45 | 181 | 86,98 |