State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | 100 | 87,14 |
04.10.24 19:43:26 | 100 | 87,12 |
04.10.24 19:43:18 | 100 | 87,12 |
04.10.24 19:43:18 | 100 | 87,11 |
04.10.24 19:43:18 | 100 | 87,11 |
04.10.24 19:43:18 | 100 | 87,11 |
04.10.24 19:43:18 | 189 | 87,11 |
04.10.24 19:43:05 | 100 | 87,14 |
04.10.24 19:43:02 | 100 | 87,12 |
04.10.24 19:42:53 | 300 | 87,11 |
04.10.24 19:42:50 | 100 | 87,09 |
04.10.24 19:42:44 | 100 | 87,07 |
04.10.24 19:42:44 | 100 | 87,09 |
04.10.24 19:42:44 | 100 | 87,08 |
04.10.24 19:42:44 | 255 | 87,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:43 | 339 | 87,06 |
04.10.24 19:42:43 | 468 | 87,06 |
04.10.24 19:42:43 | 250 | 87,06 |
04.10.24 19:42:43 | 100 | 87,06 |
04.10.24 19:42:43 | 373 | 87,06 |
04.10.24 19:42:01 | 400 | 87,06 |
04.10.24 19:42:01 | 339 | 87,06 |
04.10.24 19:42:01 | 800 | 87,06 |
04.10.24 19:42:01 | 100 | 87,08 |
04.10.24 19:42:01 | 100 | 87,07 |
04.10.24 19:41:51 | 100 | 87,07 |
04.10.24 19:41:28 | 100 | 87,04 |
04.10.24 19:41:28 | 100 | 87,05 |
04.10.24 19:40:59 | 200 | 87,07 |
04.10.24 19:40:55 | 100 | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:55 | 579 | 87,04 |
04.10.24 19:40:53 | 120 | 87,03 |
04.10.24 19:40:53 | 120 | 87,04 |
04.10.24 19:40:52 | 100 | 87,03 |
04.10.24 19:40:51 | 100 | 87,05 |
04.10.24 19:40:51 | 800 | 87,05 |
04.10.24 19:40:28 | 100 | 87,05 |
04.10.24 19:40:19 | 100 | 87,04 |
04.10.24 19:39:56 | 151 | 87,05 |
04.10.24 19:39:47 | 102 | 87,05 |
04.10.24 19:39:43 | 100 | 87,07 |
04.10.24 19:39:43 | 428 | 87,07 |
04.10.24 19:39:43 | 717 | 87,07 |
04.10.24 19:39:43 | 100 | 87,07 |
04.10.24 19:39:43 | 259 | 87,06 |