State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:29 | 100 | 87,19 |
04.10.24 19:33:26 | 100 | 87,20 |
04.10.24 19:33:26 | 100 | 87,20 |
04.10.24 19:33:26 | 100 | 87,20 |
04.10.24 19:33:25 | 100 | 87,19 |
04.10.24 19:33:25 | 100 | 87,19 |
04.10.24 19:33:25 | 100 | 87,19 |
04.10.24 19:33:25 | 100 | 87,19 |
04.10.24 19:33:25 | 200 | 87,19 |
04.10.24 19:33:24 | 150 | 87,20 |
04.10.24 19:33:24 | 100 | 87,21 |
04.10.24 19:33:24 | 100 | 87,20 |
04.10.24 19:33:24 | 105 | 87,20 |
04.10.24 19:33:24 | 105 | 87,20 |
04.10.24 19:32:59 | 100 | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:26 | 100 | 87,24 |
04.10.24 19:31:26 | 100 | 87,23 |
04.10.24 19:31:19 | 100 | 87,22 |
04.10.24 19:31:03 | 100 | 87,20 |
04.10.24 19:31:03 | 253 | 87,20 |
04.10.24 19:31:00 | 100 | 87,19 |
04.10.24 19:31:00 | 121 | 87,19 |
04.10.24 19:31:00 | 100 | 87,19 |
04.10.24 19:31:00 | 100 | 87,19 |
04.10.24 19:31:00 | 300 | 87,19 |
04.10.24 19:30:59 | 100 | 87,20 |
04.10.24 19:30:37 | 100 | 87,20 |
04.10.24 19:30:37 | 200 | 87,21 |
04.10.24 19:30:37 | 100 | 87,21 |
04.10.24 19:30:35 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:30 | 100 | 87,21 |
04.10.24 19:30:23 | 100 | 87,21 |
04.10.24 19:30:23 | 100 | 87,21 |
04.10.24 19:30:18 | 119 | 87,20 |
04.10.24 19:30:02 | 100 | 87,20 |
04.10.24 19:30:02 | 100 | 87,19 |
04.10.24 19:30:02 | 277 | 87,19 |
04.10.24 19:30:02 | 100 | 87,20 |
04.10.24 19:30:02 | 100 | 87,20 |
04.10.24 19:30:02 | 200 | 87,20 |
04.10.24 19:29:44 | 100 | 87,22 |
04.10.24 19:29:35 | 100 | 87,22 |
04.10.24 19:29:20 | 100 | 87,22 |
04.10.24 19:29:12 | 100 | 87,22 |
04.10.24 19:29:12 | 129 | 87,21 |