State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:32 | 100 | 87,27 |
04.10.24 19:21:32 | 100 | 87,27 |
04.10.24 19:21:25 | 100 | 87,27 |
04.10.24 19:21:12 | 100 | 87,28 |
04.10.24 19:21:10 | 167 | 87,29 |
04.10.24 19:20:58 | 100 | 87,28 |
04.10.24 19:20:58 | 100 | 87,28 |
04.10.24 19:20:52 | 100 | 87,28 |
04.10.24 19:20:51 | 100 | 87,28 |
04.10.24 19:20:49 | 200 | 87,28 |
04.10.24 19:20:45 | 100 | 87,28 |
04.10.24 19:20:45 | 120 | 87,27 |
04.10.24 19:20:45 | 100 | 87,27 |
04.10.24 19:20:45 | 100 | 87,27 |
04.10.24 19:20:45 | 100 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:45 | 100 | 87,27 |
04.10.24 19:20:45 | 100 | 87,27 |
04.10.24 19:20:45 | 164 | 87,27 |
04.10.24 19:20:45 | 100 | 87,27 |
04.10.24 19:20:45 | 100 | 87,30 |
04.10.24 19:20:43 | 100 | 87,28 |
04.10.24 19:20:41 | 100 | 87,29 |
04.10.24 19:20:26 | 100 | 87,30 |
04.10.24 19:20:25 | 200 | 87,29 |
04.10.24 19:20:25 | 132 | 87,30 |
04.10.24 19:20:18 | 100 | 87,30 |
04.10.24 19:20:11 | 100 | 87,31 |
04.10.24 19:20:11 | 100 | 87,29 |
04.10.24 19:20:11 | 200 | 87,29 |
04.10.24 19:20:11 | 100 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:11 | 400 | 87,29 |
04.10.24 19:20:11 | 401 | 87,29 |
04.10.24 19:20:11 | 199 | 87,29 |
04.10.24 19:20:11 | 100 | 87,29 |
04.10.24 19:20:11 | 200 | 87,29 |
04.10.24 19:20:11 | 120 | 87,31 |
04.10.24 19:20:00 | 200 | 87,30 |
04.10.24 19:20:00 | 100 | 87,30 |
04.10.24 19:20:00 | 103 | 87,29 |
04.10.24 19:20:00 | 600 | 87,28 |
04.10.24 19:20:00 | 100 | 87,28 |
04.10.24 19:19:57 | 200 | 87,28 |
04.10.24 19:19:57 | 101 | 87,29 |
04.10.24 19:19:46 | 100 | 87,28 |
04.10.24 19:19:44 | 113 | 87,28 |