State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:20 | 160 | 87,26 |
04.10.24 19:16:10 | 100 | 87,26 |
04.10.24 19:15:08 | 200 | 87,24 |
04.10.24 19:15:08 | 205 | 87,25 |
04.10.24 19:14:38 | 156 | 87,23 |
04.10.24 19:14:32 | 200 | 87,23 |
04.10.24 19:14:30 | 100 | 87,23 |
04.10.24 19:14:30 | 200 | 87,23 |
04.10.24 19:13:22 | 100 | 87,21 |
04.10.24 19:13:19 | 100 | 87,23 |
04.10.24 19:13:19 | 100 | 87,23 |
04.10.24 19:13:11 | 100 | 87,22 |
04.10.24 19:13:09 | 100 | 87,20 |
04.10.24 19:12:10 | 100 | 87,21 |
04.10.24 19:11:56 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:56 | 100 | 87,20 |
04.10.24 19:11:12 | 100 | 87,21 |
04.10.24 19:11:06 | 100 | 87,21 |
04.10.24 19:11:06 | 101 | 87,22 |
04.10.24 19:10:57 | 127 | 87,21 |
04.10.24 19:10:26 | 100 | 87,19 |
04.10.24 19:10:26 | 100 | 87,18 |
04.10.24 19:10:26 | 100 | 87,18 |
04.10.24 19:10:02 | 100 | 87,16 |
04.10.24 19:08:53 | 100 | 87,15 |
04.10.24 19:08:53 | 159 | 87,17 |
04.10.24 19:08:53 | 100 | 87,17 |
04.10.24 19:08:42 | 100 | 87,19 |
04.10.24 19:08:35 | 100 | 87,18 |
04.10.24 19:08:24 | 100 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:24 | 100 | 87,18 |
04.10.24 19:08:24 | 100 | 87,18 |
04.10.24 19:08:24 | 201 | 87,18 |
04.10.24 19:08:05 | 100 | 87,22 |
04.10.24 19:08:05 | 100 | 87,22 |
04.10.24 19:08:05 | 200 | 87,22 |
04.10.24 19:08:05 | 200 | 87,23 |
04.10.24 19:08:05 | 100 | 87,23 |
04.10.24 19:07:44 | 100 | 87,24 |
04.10.24 19:07:44 | 200 | 87,24 |
04.10.24 19:07:40 | 100 | 87,24 |
04.10.24 19:07:28 | 100 | 87,22 |
04.10.24 19:07:22 | 100 | 87,21 |
04.10.24 19:07:22 | 545 | 87,22 |
04.10.24 19:07:22 | 130 | 87,22 |