State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:33 | 100 | 87,26 |
04.10.24 18:55:25 | 100 | 87,26 |
04.10.24 18:55:25 | 100 | 87,26 |
04.10.24 18:55:20 | 100 | 87,29 |
04.10.24 18:55:19 | 100 | 87,26 |
04.10.24 18:55:09 | 100 | 87,26 |
04.10.24 18:54:59 | 100 | 87,26 |
04.10.24 18:54:50 | 100 | 87,26 |
04.10.24 18:54:40 | 111 | 87,27 |
04.10.24 18:54:40 | 169 | 87,27 |
04.10.24 18:54:35 | 100 | 87,30 |
04.10.24 18:54:35 | 413 | 87,30 |
04.10.24 18:54:32 | 150 | 87,29 |
04.10.24 18:54:31 | 100 | 87,27 |
04.10.24 18:54:31 | 106 | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:31 | 150 | 87,26 |
04.10.24 18:54:31 | 119 | 87,25 |
04.10.24 18:54:31 | 100 | 87,25 |
04.10.24 18:54:31 | 146 | 87,25 |
04.10.24 18:54:31 | 200 | 87,25 |
04.10.24 18:54:31 | 292 | 87,25 |
04.10.24 18:54:31 | 291 | 87,25 |
04.10.24 18:54:31 | 100 | 87,25 |
04.10.24 18:54:31 | 100 | 87,24 |
04.10.24 18:54:31 | 169 | 87,24 |
04.10.24 18:54:31 | 207 | 87,25 |
04.10.24 18:54:31 | 100 | 87,24 |
04.10.24 18:54:31 | 100 | 87,23 |
04.10.24 18:54:31 | 100 | 87,23 |
04.10.24 18:54:31 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:31 | 100 | 87,23 |
04.10.24 18:54:31 | 100 | 87,22 |
04.10.24 18:54:31 | 100 | 87,22 |
04.10.24 18:54:31 | 100 | 87,21 |
04.10.24 18:54:31 | 100 | 87,22 |
04.10.24 18:54:31 | 100 | 87,20 |
04.10.24 18:54:31 | 100 | 87,20 |
04.10.24 18:54:31 | 100 | 87,20 |
04.10.24 18:54:31 | 100 | 87,17 |
04.10.24 18:54:31 | 100 | 87,19 |
04.10.24 18:54:31 | 100 | 87,17 |
04.10.24 18:54:31 | 23,11 Tsd. | 87,16 |
04.10.24 18:54:25 | 488 | 87,16 |
04.10.24 18:54:22 | 200 | 87,17 |
04.10.24 18:54:20 | 144 | 87,16 |