State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:22 | 103 | 87,22 |
04.10.24 19:07:22 | 100 | 87,22 |
04.10.24 19:07:13 | 100 | 87,19 |
04.10.24 19:07:13 | 100 | 87,21 |
04.10.24 19:07:10 | 100 | 87,21 |
04.10.24 19:07:04 | 124 | 87,21 |
04.10.24 19:07:04 | 100 | 87,20 |
04.10.24 19:06:53 | 200 | 87,19 |
04.10.24 19:06:44 | 100 | 87,20 |
04.10.24 19:06:43 | 100 | 87,19 |
04.10.24 19:06:41 | 100 | 87,19 |
04.10.24 19:06:41 | 191 | 87,20 |
04.10.24 19:06:41 | 191 | 87,20 |
04.10.24 19:06:41 | 111 | 87,20 |
04.10.24 19:06:41 | 100 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:38 | 100 | 87,20 |
04.10.24 19:06:17 | 100 | 87,21 |
04.10.24 19:05:07 | 100 | 87,20 |
04.10.24 19:04:50 | 100 | 87,22 |
04.10.24 19:04:21 | 100 | 87,22 |
04.10.24 19:04:21 | 100 | 87,22 |
04.10.24 19:04:08 | 150 | 87,23 |
04.10.24 19:04:08 | 252 | 87,23 |
04.10.24 19:03:36 | 100 | 87,21 |
04.10.24 19:03:01 | 100 | 87,22 |
04.10.24 19:01:14 | 100 | 87,22 |
04.10.24 19:00:33 | 100 | 87,21 |
04.10.24 19:00:17 | 100 | 87,25 |
04.10.24 19:00:04 | 100 | 87,25 |
04.10.24 19:00:01 | 100 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:57 | 100 | 87,26 |
04.10.24 18:59:37 | 100 | 87,27 |
04.10.24 18:59:17 | 100 | 87,28 |
04.10.24 18:59:16 | 100 | 87,28 |
04.10.24 18:59:16 | 200 | 87,28 |
04.10.24 18:59:06 | 100 | 87,28 |
04.10.24 18:58:59 | 100 | 87,24 |
04.10.24 18:58:39 | 102 | 87,20 |
04.10.24 18:58:39 | 100 | 87,22 |
04.10.24 18:58:38 | 100 | 87,20 |
04.10.24 18:58:38 | 108 | 87,21 |
04.10.24 18:58:38 | 100 | 87,22 |
04.10.24 18:58:32 | 147 | 87,23 |
04.10.24 18:58:15 | 100 | 87,23 |
04.10.24 18:58:02 | 100 | 87,24 |