State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:25 | 100 | 87,28 |
04.10.24 19:24:11 | 100 | 87,29 |
04.10.24 19:24:03 | 100 | 87,29 |
04.10.24 19:23:46 | 100 | 87,28 |
04.10.24 19:23:06 | 100 | 87,27 |
04.10.24 19:23:04 | 150 | 87,27 |
04.10.24 19:23:04 | 100 | 87,27 |
04.10.24 19:23:04 | 100 | 87,27 |
04.10.24 19:23:04 | 100 | 87,27 |
04.10.24 19:23:04 | 166 | 87,27 |
04.10.24 19:23:04 | 100 | 87,27 |
04.10.24 19:22:56 | 100 | 87,29 |
04.10.24 19:22:48 | 100 | 87,28 |
04.10.24 19:22:30 | 100 | 87,29 |
04.10.24 19:22:18 | 151 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:18 | 151 | 87,27 |
04.10.24 19:22:18 | 100 | 87,27 |
04.10.24 19:22:18 | 170 | 87,27 |
04.10.24 19:22:17 | 137 | 87,27 |
04.10.24 19:22:17 | 100 | 87,27 |
04.10.24 19:22:17 | 282 | 87,28 |
04.10.24 19:22:17 | 119 | 87,28 |
04.10.24 19:22:16 | 101 | 87,27 |
04.10.24 19:22:16 | 100 | 87,25 |
04.10.24 19:22:05 | 100 | 87,24 |
04.10.24 19:22:05 | 100 | 87,24 |
04.10.24 19:21:49 | 100 | 87,24 |
04.10.24 19:21:44 | 100 | 87,24 |
04.10.24 19:21:44 | 144 | 87,24 |
04.10.24 19:21:44 | 100 | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:44 | 142 | 87,24 |
04.10.24 19:21:37 | 100 | 87,26 |
04.10.24 19:21:36 | 100 | 87,26 |
04.10.24 19:21:36 | 300 | 87,26 |
04.10.24 19:21:36 | 100 | 87,26 |
04.10.24 19:21:36 | 100 | 87,26 |
04.10.24 19:21:36 | 100 | 87,26 |
04.10.24 19:21:36 | 100 | 87,26 |
04.10.24 19:21:36 | 441 | 87,26 |
04.10.24 19:21:36 | 150 | 87,26 |
04.10.24 19:21:36 | 100 | 87,26 |
04.10.24 19:21:36 | 109 | 87,26 |
04.10.24 19:21:36 | 109 | 87,26 |
04.10.24 19:21:36 | 491 | 87,26 |
04.10.24 19:21:36 | 200 | 87,26 |