State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 800 | 87,06 |
04.10.24 19:39:43 | 400 | 87,06 |
04.10.24 19:39:43 | 259 | 87,08 |
04.10.24 19:39:43 | 100 | 87,08 |
04.10.24 19:39:43 | 203 | 87,08 |
04.10.24 19:38:58 | 100 | 87,02 |
04.10.24 19:38:50 | 100 | 87,03 |
04.10.24 19:38:46 | 189 | 87,03 |
04.10.24 19:38:46 | 150 | 87,03 |
04.10.24 19:38:46 | 101 | 87,03 |
04.10.24 19:38:37 | 100 | 87,04 |
04.10.24 19:38:34 | 200 | 87,05 |
04.10.24 19:38:34 | 100 | 87,05 |
04.10.24 19:38:34 | 100 | 87,05 |
04.10.24 19:38:34 | 150 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | 400 | 87,05 |
04.10.24 19:38:34 | 100 | 87,04 |
04.10.24 19:38:31 | 100 | 87,03 |
04.10.24 19:38:30 | 100 | 87,04 |
04.10.24 19:38:30 | 100 | 87,01 |
04.10.24 19:38:30 | 137 | 87,01 |
04.10.24 19:38:11 | 100 | 86,99 |
04.10.24 19:37:54 | 100 | 86,94 |
04.10.24 19:37:51 | 129 | 86,94 |
04.10.24 19:37:47 | 100 | 86,97 |
04.10.24 19:37:45 | 150 | 87,00 |
04.10.24 19:37:42 | 100 | 87,01 |
04.10.24 19:37:41 | 100 | 87,02 |
04.10.24 19:37:41 | 100 | 87,03 |
04.10.24 19:37:40 | 197 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 87,04 |
04.10.24 19:37:40 | 100 | 87,05 |
04.10.24 19:37:13 | 200 | 87,08 |
04.10.24 19:37:13 | 150 | 87,09 |
04.10.24 19:37:12 | 163 | 87,10 |
04.10.24 19:37:11 | 200 | 87,11 |
04.10.24 19:37:08 | 100 | 87,12 |
04.10.24 19:37:05 | 100 | 87,12 |
04.10.24 19:37:05 | 150 | 87,11 |
04.10.24 19:37:05 | 100 | 87,11 |
04.10.24 19:37:05 | 100 | 87,11 |
04.10.24 19:37:05 | 150 | 87,11 |
04.10.24 19:37:05 | 100 | 87,11 |
04.10.24 19:37:05 | 100 | 87,11 |
04.10.24 19:37:05 | 100 | 87,11 |