State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 130 | 87,20 |
04.10.24 19:29:06 | 130 | 87,20 |
04.10.24 19:29:06 | 130 | 87,20 |
04.10.24 19:29:06 | 100 | 87,20 |
04.10.24 19:29:06 | 100 | 87,21 |
04.10.24 19:28:27 | 299 | 87,23 |
04.10.24 19:28:27 | 100 | 87,23 |
04.10.24 19:28:20 | 100 | 87,22 |
04.10.24 19:28:19 | 100 | 87,22 |
04.10.24 19:26:51 | 100 | 87,22 |
04.10.24 19:26:36 | 100 | 87,22 |
04.10.24 19:26:25 | 100 | 87,23 |
04.10.24 19:26:19 | 200 | 87,22 |
04.10.24 19:26:05 | 100 | 87,21 |
04.10.24 19:26:03 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:02 | 100 | 87,23 |
04.10.24 19:26:02 | 100 | 87,23 |
04.10.24 19:26:02 | 150 | 87,22 |
04.10.24 19:26:02 | 100 | 87,22 |
04.10.24 19:26:02 | 100 | 87,23 |
04.10.24 19:26:02 | 100 | 87,23 |
04.10.24 19:26:02 | 100 | 87,23 |
04.10.24 19:26:02 | 100 | 87,23 |
04.10.24 19:26:02 | 300 | 87,23 |
04.10.24 19:26:02 | 100 | 87,24 |
04.10.24 19:26:02 | 100 | 87,24 |
04.10.24 19:26:02 | 100 | 87,24 |
04.10.24 19:26:02 | 100 | 87,24 |
04.10.24 19:26:02 | 116 | 87,24 |
04.10.24 19:26:02 | 116 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:02 | 100 | 87,26 |
04.10.24 19:26:02 | 100 | 87,26 |
04.10.24 19:26:02 | 100 | 87,26 |
04.10.24 19:25:42 | 100 | 87,26 |
04.10.24 19:25:35 | 136 | 87,28 |
04.10.24 19:25:34 | 100 | 87,28 |
04.10.24 19:25:34 | 100 | 87,27 |
04.10.24 19:25:34 | 299 | 87,28 |
04.10.24 19:25:34 | 100 | 87,28 |
04.10.24 19:25:34 | 100 | 87,28 |
04.10.24 19:25:34 | 300 | 87,28 |
04.10.24 19:25:34 | 300 | 87,28 |
04.10.24 19:25:06 | 100 | 87,28 |
04.10.24 19:25:04 | 100 | 87,28 |
04.10.24 19:24:38 | 100 | 87,28 |