State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:54 | 407 | 86,88 |
04.10.24 17:36:54 | 100 | 86,88 |
04.10.24 17:36:54 | 100 | 86,90 |
04.10.24 17:36:54 | 100 | 86,89 |
04.10.24 17:36:51 | 100 | 86,90 |
04.10.24 17:36:51 | 150 | 86,90 |
04.10.24 17:36:51 | 100 | 86,90 |
04.10.24 17:36:51 | 118 | 86,90 |
04.10.24 17:36:34 | 290 | 86,94 |
04.10.24 17:36:30 | 100 | 86,93 |
04.10.24 17:36:30 | 100 | 86,93 |
04.10.24 17:36:24 | 200 | 86,93 |
04.10.24 17:36:24 | 100 | 86,93 |
04.10.24 17:36:22 | 100 | 86,93 |
04.10.24 17:36:12 | 100 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:00 | 100 | 86,91 |
04.10.24 17:35:54 | 100 | 86,92 |
04.10.24 17:35:45 | 200 | 86,91 |
04.10.24 17:35:45 | 100 | 86,91 |
04.10.24 17:35:45 | 100 | 86,91 |
04.10.24 17:35:45 | 107 | 86,91 |
04.10.24 17:35:02 | 179 | 86,85 |
04.10.24 17:35:02 | 134 | 86,85 |
04.10.24 17:35:00 | 100 | 86,87 |
04.10.24 17:34:57 | 100 | 86,85 |
04.10.24 17:34:56 | 100 | 86,87 |
04.10.24 17:34:56 | 129 | 86,86 |
04.10.24 17:34:56 | 100 | 86,86 |
04.10.24 17:34:56 | 100 | 86,86 |
04.10.24 17:34:56 | 100 | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:51 | 100 | 86,87 |
04.10.24 17:34:51 | 100 | 86,87 |
04.10.24 17:34:51 | 100 | 86,87 |
04.10.24 17:34:49 | 100 | 86,89 |
04.10.24 17:34:25 | 100 | 86,88 |
04.10.24 17:34:24 | 100 | 86,87 |
04.10.24 17:34:24 | 100 | 86,87 |
04.10.24 17:34:22 | 100 | 86,86 |
04.10.24 17:34:22 | 100 | 86,86 |
04.10.24 17:34:18 | 150 | 86,81 |
04.10.24 17:34:16 | 135 | 86,82 |
04.10.24 17:34:16 | 100 | 86,81 |
04.10.24 17:34:10 | 200 | 86,80 |
04.10.24 17:33:48 | 298 | 86,81 |
04.10.24 17:33:48 | 200 | 86,81 |