State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:40 | 100 | 86,92 |
04.10.24 16:57:40 | 100 | 86,92 |
04.10.24 16:57:40 | 100 | 86,92 |
04.10.24 16:57:40 | 100 | 86,92 |
04.10.24 16:57:40 | 100 | 86,92 |
04.10.24 16:57:40 | 245 | 86,95 |
04.10.24 16:57:40 | 200 | 86,95 |
04.10.24 16:57:40 | 100 | 86,94 |
04.10.24 16:57:40 | 245 | 86,93 |
04.10.24 16:57:40 | 200 | 86,93 |
04.10.24 16:57:40 | 100 | 86,93 |
04.10.24 16:57:40 | 100 | 86,95 |
04.10.24 16:57:40 | 100 | 86,95 |
04.10.24 16:57:40 | 100 | 86,98 |
04.10.24 16:57:40 | 100 | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:40 | 184 | 86,93 |
04.10.24 16:57:40 | 100 | 86,94 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:40 | 100 | 86,94 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:40 | 150 | 86,95 |
04.10.24 16:57:38 | 200 | 86,98 |
04.10.24 16:57:38 | 100 | 86,98 |
04.10.24 16:57:11 | 420 | 86,96 |
04.10.24 16:57:02 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:06 | 100 | 86,95 |
04.10.24 16:56:05 | 100 | 86,95 |
04.10.24 16:55:50 | 100 | 86,95 |
04.10.24 16:55:41 | 100 | 86,93 |
04.10.24 16:55:41 | 100 | 86,93 |
04.10.24 16:55:41 | 118 | 86,93 |
04.10.24 16:55:41 | 100 | 86,94 |
04.10.24 16:55:41 | 100 | 86,94 |
04.10.24 16:55:41 | 118 | 86,94 |
04.10.24 16:55:27 | 111 | 86,96 |
04.10.24 16:55:27 | 100 | 86,97 |
04.10.24 16:55:27 | 150 | 86,96 |
04.10.24 16:55:11 | 100 | 86,96 |
04.10.24 16:55:10 | 100 | 86,96 |
04.10.24 16:55:10 | 110 | 86,96 |