State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:51 | 200 | 85,73 |
03.10.24 21:57:50 | 100 | 85,73 |
03.10.24 21:57:48 | 100 | 85,72 |
03.10.24 21:57:48 | 200 | 85,72 |
03.10.24 21:57:44 | 100 | 85,73 |
03.10.24 21:57:44 | 100 | 85,73 |
03.10.24 21:57:44 | 169 | 85,73 |
03.10.24 21:57:44 | 149 | 85,73 |
03.10.24 21:57:43 | 100 | 85,74 |
03.10.24 21:57:43 | 149 | 85,74 |
03.10.24 21:57:43 | 100 | 85,74 |
03.10.24 21:57:43 | 147 | 85,75 |
03.10.24 21:57:42 | 100 | 85,74 |
03.10.24 21:57:42 | 100 | 85,74 |
03.10.24 21:57:42 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:42 | 132 | 85,74 |
03.10.24 21:57:42 | 100 | 85,74 |
03.10.24 21:57:42 | 100 | 85,74 |
03.10.24 21:57:42 | 163 | 85,74 |
03.10.24 21:57:42 | 100 | 85,74 |
03.10.24 21:57:42 | 338 | 85,74 |
03.10.24 21:57:42 | 150 | 85,74 |
03.10.24 21:57:41 | 100 | 85,75 |
03.10.24 21:57:40 | 150 | 85,74 |
03.10.24 21:57:39 | 100 | 85,75 |
03.10.24 21:57:39 | 150 | 85,74 |
03.10.24 21:57:37 | 100 | 85,75 |
03.10.24 21:57:35 | 100 | 85,75 |
03.10.24 21:57:35 | 150 | 85,74 |
03.10.24 21:57:34 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 150 | 85,75 |
03.10.24 21:57:34 | 193 | 85,76 |
03.10.24 21:57:34 | 200 | 85,76 |
03.10.24 21:57:34 | 400 | 85,76 |
03.10.24 21:57:32 | 100 | 85,75 |
03.10.24 21:57:32 | 122 | 85,75 |
03.10.24 21:57:32 | 112 | 85,75 |
03.10.24 21:57:32 | 100 | 85,76 |
03.10.24 21:57:32 | 547 | 85,76 |
03.10.24 21:57:32 | 100 | 85,76 |
03.10.24 21:57:29 | 100 | 85,75 |