State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 300 | 85,73 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 400 | 85,73 |
03.10.24 21:58:04 | 1,26 Tsd. | 85,73 |
03.10.24 21:58:04 | 1,26 Tsd. | 85,73 |
03.10.24 21:58:04 | 400 | 85,73 |
03.10.24 21:58:03 | 100 | 85,73 |
03.10.24 21:58:03 | 100 | 85,73 |
03.10.24 21:58:03 | 100 | 85,73 |
03.10.24 21:58:01 | 100 | 85,73 |
03.10.24 21:58:01 | 100 | 85,72 |
03.10.24 21:58:01 | 175 | 85,72 |
03.10.24 21:58:01 | 100 | 85,72 |
03.10.24 21:58:01 | 100 | 85,72 |
03.10.24 21:58:01 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:01 | 101 | 85,72 |
03.10.24 21:58:01 | 152 | 85,72 |
03.10.24 21:58:00 | 100 | 85,73 |
03.10.24 21:57:59 | 100 | 85,73 |
03.10.24 21:57:56 | 300 | 85,72 |
03.10.24 21:57:54 | 100 | 85,73 |
03.10.24 21:57:53 | 171 | 85,73 |
03.10.24 21:57:52 | 220 | 85,72 |
03.10.24 21:57:51 | 200 | 85,73 |
03.10.24 21:57:51 | 100 | 85,73 |
03.10.24 21:57:51 | 164 | 85,73 |
03.10.24 21:57:51 | 100 | 85,73 |
03.10.24 21:57:51 | 121 | 85,73 |
03.10.24 21:57:51 | 221 | 85,73 |
03.10.24 21:57:51 | 600 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:51 | 100 | 85,73 |
03.10.24 21:57:51 | 347 | 85,73 |
03.10.24 21:57:51 | 479 | 85,73 |
03.10.24 21:57:51 | 700 | 85,73 |
03.10.24 21:57:51 | 100 | 85,73 |
03.10.24 21:57:51 | 803 | 85,73 |
03.10.24 21:57:51 | 200 | 85,73 |
03.10.24 21:57:50 | 100 | 85,73 |
03.10.24 21:57:48 | 100 | 85,72 |
03.10.24 21:57:48 | 200 | 85,72 |
03.10.24 21:57:44 | 100 | 85,73 |
03.10.24 21:57:44 | 100 | 85,73 |
03.10.24 21:57:44 | 169 | 85,73 |
03.10.24 21:57:44 | 149 | 85,73 |
03.10.24 21:57:43 | 100 | 85,74 |