State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:41 | 100 | 85,75 |
03.10.24 21:57:40 | 150 | 85,74 |
03.10.24 21:57:39 | 100 | 85,75 |
03.10.24 21:57:39 | 150 | 85,74 |
03.10.24 21:57:37 | 100 | 85,75 |
03.10.24 21:57:35 | 100 | 85,75 |
03.10.24 21:57:35 | 150 | 85,74 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 100 | 85,75 |
03.10.24 21:57:34 | 150 | 85,75 |
03.10.24 21:57:34 | 193 | 85,76 |
03.10.24 21:57:34 | 200 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:34 | 400 | 85,76 |
03.10.24 21:57:32 | 100 | 85,75 |
03.10.24 21:57:32 | 122 | 85,75 |
03.10.24 21:57:32 | 112 | 85,75 |
03.10.24 21:57:32 | 100 | 85,76 |
03.10.24 21:57:32 | 547 | 85,76 |
03.10.24 21:57:32 | 100 | 85,76 |
03.10.24 21:57:29 | 100 | 85,75 |
03.10.24 21:57:29 | 100 | 85,76 |
03.10.24 21:57:29 | 100 | 85,75 |
03.10.24 21:57:29 | 100 | 85,75 |
03.10.24 21:57:29 | 430 | 85,75 |
03.10.24 21:57:28 | 100 | 85,76 |
03.10.24 21:57:28 | 100 | 85,76 |
03.10.24 21:57:28 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:27 | 100 | 85,77 |
03.10.24 21:57:27 | 100 | 85,77 |
03.10.24 21:57:27 | 100 | 85,77 |
03.10.24 21:57:27 | 100 | 85,76 |
03.10.24 21:57:22 | 190 | 85,77 |
03.10.24 21:57:22 | 152 | 85,77 |
03.10.24 21:57:19 | 115 | 85,78 |
03.10.24 21:57:19 | 170 | 85,78 |
03.10.24 21:57:17 | 100 | 85,77 |
03.10.24 21:57:17 | 126 | 85,78 |
03.10.24 21:57:17 | 100 | 85,76 |
03.10.24 21:57:17 | 922 | 85,76 |
03.10.24 21:57:16 | 100 | 85,75 |
03.10.24 21:57:15 | 100 | 85,75 |
03.10.24 21:57:15 | 176 | 85,75 |