State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:13 | 100 | 85,81 |
03.10.24 21:58:13 | 797 | 85,80 |
03.10.24 21:58:13 | 199 | 85,79 |
03.10.24 21:58:13 | 200 | 85,79 |
03.10.24 21:58:12 | 258 | 85,79 |
03.10.24 21:58:12 | 155 | 85,79 |
03.10.24 21:58:12 | 100 | 85,79 |
03.10.24 21:58:12 | 258 | 85,79 |
03.10.24 21:58:10 | 193 | 85,80 |
03.10.24 21:58:10 | 100 | 85,80 |
03.10.24 21:58:10 | 100 | 85,80 |
03.10.24 21:58:10 | 100 | 85,80 |
03.10.24 21:58:10 | 368 | 85,79 |
03.10.24 21:58:10 | 100 | 85,80 |
03.10.24 21:58:10 | 127 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 157 | 85,80 |
03.10.24 21:58:08 | 600 | 85,81 |
03.10.24 21:58:08 | 100 | 85,81 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 443 | 85,81 |
03.10.24 21:58:08 | 157 | 85,80 |
03.10.24 21:58:08 | 100 | 85,81 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 360 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,80 |
03.10.24 21:58:08 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 102 | 85,79 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 312 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 280 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 100 | 85,78 |
03.10.24 21:58:07 | 200 | 85,78 |
03.10.24 21:58:06 | 100 | 85,78 |
03.10.24 21:58:06 | 174 | 85,77 |
03.10.24 21:58:06 | 100 | 85,78 |
03.10.24 21:58:06 | 100 | 85,78 |
03.10.24 21:58:06 | 100 | 85,78 |