State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 100 | 85,87 |
03.10.24 21:59:02 | 747 | 85,86 |
03.10.24 21:59:02 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 100 | 85,86 |
03.10.24 21:59:02 | 185 | 85,86 |
03.10.24 21:59:02 | 1,00 Tsd. | 85,86 |
03.10.24 21:59:01 | 100 | 85,87 |
03.10.24 21:59:01 | 209 | 85,87 |
03.10.24 21:59:01 | 100 | 85,87 |
03.10.24 21:59:01 | 100 | 85,87 |
03.10.24 21:59:01 | 100 | 85,87 |
03.10.24 21:59:01 | 100 | 85,87 |
03.10.24 21:59:01 | 100 | 85,87 |
03.10.24 21:59:00 | 100 | 85,87 |
03.10.24 21:59:00 | 268 | 85,87 |
03.10.24 21:59:00 | 120 | 85,87 |
03.10.24 21:59:00 | 200 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | 100 | 85,87 |
03.10.24 21:59:00 | 100 | 85,87 |
03.10.24 21:59:00 | 100 | 85,87 |
03.10.24 21:58:59 | 118 | 85,87 |
03.10.24 21:58:59 | 167 | 85,87 |
03.10.24 21:58:58 | 100 | 85,87 |
03.10.24 21:58:58 | 100 | 85,87 |
03.10.24 21:58:58 | 375 | 85,87 |
03.10.24 21:58:58 | 333 | 85,87 |
03.10.24 21:58:58 | 167 | 85,86 |
03.10.24 21:58:58 | 900 | 85,86 |
03.10.24 21:58:58 | 600 | 85,86 |
03.10.24 21:58:58 | 375 | 85,86 |
03.10.24 21:58:58 | 165 | 85,86 |
03.10.24 21:58:58 | 135 | 85,86 |