State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:43 | 100 | 85,82 |
03.10.24 21:58:37 | 100 | 85,82 |
03.10.24 21:58:35 | 100 | 85,82 |
03.10.24 21:58:35 | 100 | 85,82 |
03.10.24 21:58:35 | 108 | 85,82 |
03.10.24 21:58:34 | 100 | 85,82 |
03.10.24 21:58:34 | 171 | 85,82 |
03.10.24 21:58:34 | 100 | 85,81 |
03.10.24 21:58:34 | 100 | 85,81 |
03.10.24 21:58:34 | 1,30 Tsd. | 85,81 |
03.10.24 21:58:34 | 500 | 85,81 |
03.10.24 21:58:33 | 100 | 85,82 |
03.10.24 21:58:33 | 100 | 85,82 |
03.10.24 21:58:33 | 100 | 85,82 |
03.10.24 21:58:33 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:31 | 100 | 85,82 |
03.10.24 21:58:31 | 100 | 85,82 |
03.10.24 21:58:31 | 200 | 85,82 |
03.10.24 21:58:28 | 100 | 85,81 |
03.10.24 21:58:28 | 100 | 85,82 |
03.10.24 21:58:26 | 101 | 85,82 |
03.10.24 21:58:26 | 100 | 85,81 |
03.10.24 21:58:26 | 100 | 85,81 |
03.10.24 21:58:26 | 100 | 85,81 |
03.10.24 21:58:26 | 100 | 85,81 |
03.10.24 21:58:26 | 100 | 85,81 |
03.10.24 21:58:26 | 100 | 85,81 |
03.10.24 21:58:26 | 517 | 85,81 |
03.10.24 21:58:26 | 830 | 85,81 |
03.10.24 21:58:26 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:25 | 182 | 85,82 |
03.10.24 21:58:24 | 100 | 85,82 |
03.10.24 21:58:24 | 315 | 85,82 |
03.10.24 21:58:22 | 180 | 85,82 |
03.10.24 21:58:20 | 486 | 85,82 |
03.10.24 21:58:19 | 105 | 85,82 |
03.10.24 21:58:19 | 100 | 85,82 |
03.10.24 21:58:19 | 200 | 85,82 |
03.10.24 21:58:18 | 100 | 85,82 |
03.10.24 21:58:18 | 400 | 85,82 |
03.10.24 21:58:18 | 1,62 Tsd. | 85,82 |
03.10.24 21:58:17 | 100 | 85,81 |
03.10.24 21:58:16 | 100 | 85,81 |
03.10.24 21:58:13 | 100 | 85,81 |
03.10.24 21:58:13 | 400 | 85,81 |