State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:10 | 193 | 85,89 |
03.10.24 21:59:10 | 212 | 85,89 |
03.10.24 21:59:10 | 100 | 85,88 |
03.10.24 21:59:10 | 100 | 85,88 |
03.10.24 21:59:10 | 100 | 85,88 |
03.10.24 21:59:10 | 200 | 85,88 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:09 | 100 | 85,89 |
03.10.24 21:59:08 | 100 | 85,89 |
03.10.24 21:59:08 | 100 | 85,89 |
03.10.24 21:59:08 | 100 | 85,89 |
03.10.24 21:59:08 | 146 | 85,88 |
03.10.24 21:59:08 | 189 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 100 | 85,89 |
03.10.24 21:59:08 | 300 | 85,89 |
03.10.24 21:59:08 | 272 | 85,89 |
03.10.24 21:59:08 | 318 | 85,89 |
03.10.24 21:59:08 | 400 | 85,87 |
03.10.24 21:59:08 | 136 | 85,87 |
03.10.24 21:59:08 | 400 | 85,87 |
03.10.24 21:59:08 | 400 | 85,87 |
03.10.24 21:59:08 | 136 | 85,87 |
03.10.24 21:59:08 | 338 | 85,87 |
03.10.24 21:59:08 | 200 | 85,87 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 166 | 85,87 |
03.10.24 21:59:08 | 174 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 670 | 85,87 |
03.10.24 21:59:08 | 200 | 85,87 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 200 | 85,87 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 100 | 85,86 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 337 | 85,86 |
03.10.24 21:59:08 | 100 | 85,86 |
03.10.24 21:59:08 | 100 | 85,86 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 100 | 85,87 |
03.10.24 21:59:08 | 200 | 85,87 |
03.10.24 21:59:08 | 100 | 85,87 |