State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:25 | 100 | 85,91 |
03.10.24 21:59:25 | 100 | 85,90 |
03.10.24 21:59:25 | 250 | 85,89 |
03.10.24 21:59:25 | 425 | 85,89 |
03.10.24 21:59:25 | 125 | 85,89 |
03.10.24 21:59:25 | 100 | 85,89 |
03.10.24 21:59:24 | 100 | 85,89 |
03.10.24 21:59:24 | 100 | 85,89 |
03.10.24 21:59:24 | 100 | 85,89 |
03.10.24 21:59:24 | 100 | 85,89 |
03.10.24 21:59:24 | 100 | 85,89 |
03.10.24 21:59:24 | 100 | 85,88 |
03.10.24 21:59:24 | 530 | 85,88 |
03.10.24 21:59:24 | 100 | 85,88 |
03.10.24 21:59:24 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | 100 | 85,88 |
03.10.24 21:59:24 | 100 | 85,88 |
03.10.24 21:59:24 | 100 | 85,88 |
03.10.24 21:59:23 | 100 | 85,89 |
03.10.24 21:59:22 | 188 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 200 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 400 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:22 | 100 | 85,89 |
03.10.24 21:59:21 | 100 | 85,89 |
03.10.24 21:59:21 | 100 | 85,89 |
03.10.24 21:59:20 | 134 | 85,89 |
03.10.24 21:59:20 | 100 | 85,89 |
03.10.24 21:59:20 | 100 | 85,89 |
03.10.24 21:59:20 | 100 | 85,89 |
03.10.24 21:59:20 | 100 | 85,89 |
03.10.24 21:59:19 | 200 | 85,89 |
03.10.24 21:59:19 | 100 | 85,89 |
03.10.24 21:59:19 | 200 | 85,89 |
03.10.24 21:59:19 | 100 | 85,89 |