State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 300 | 85,92 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:35 | 100 | 85,93 |
03.10.24 21:59:35 | 251 | 85,93 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 138 | 85,94 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 126 | 85,93 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 100 | 85,93 |
03.10.24 21:59:34 | 100 | 85,93 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 109 | 85,93 |
03.10.24 21:59:34 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 100 | 85,93 |
03.10.24 21:59:33 | 550 | 85,94 |
03.10.24 21:59:33 | 115 | 85,94 |
03.10.24 21:59:33 | 100 | 85,94 |
03.10.24 21:59:33 | 130 | 85,93 |
03.10.24 21:59:33 | 100 | 85,93 |
03.10.24 21:59:33 | 176 | 85,94 |
03.10.24 21:59:33 | 130 | 85,93 |
03.10.24 21:59:33 | 100 | 85,93 |
03.10.24 21:59:33 | 100 | 85,94 |
03.10.24 21:59:32 | 100 | 85,94 |
03.10.24 21:59:32 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,93 |
03.10.24 21:59:31 | 167 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 181 | 85,94 |
03.10.24 21:59:31 | 118 | 85,94 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 200 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |