State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:39 | 510 | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:39 | 190 | 85,94 |
03.10.24 21:59:39 | 157 | 85,94 |
03.10.24 21:59:39 | 1,21 Tsd. | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:39 | 184 | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 120 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 572 | 85,92 |
03.10.24 21:59:37 | 758 | 85,93 |
03.10.24 21:59:37 | 200 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 700 | 85,94 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,94 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 390 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 122 | 85,93 |
03.10.24 21:59:36 | 100 | 85,92 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 143 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,92 |
03.10.24 21:59:36 | 100 | 85,92 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 532 | 85,92 |
03.10.24 21:59:36 | 390 | 85,92 |
03.10.24 21:59:36 | 300 | 85,92 |