State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 105 | 85,97 |
03.10.24 21:59:55 | 110 | 85,97 |
03.10.24 21:59:55 | 2,10 Tsd. | 85,98 |
03.10.24 21:59:55 | 2,10 Tsd. | 85,98 |
03.10.24 21:59:55 | 700 | 85,98 |
03.10.24 21:59:54 | 100 | 85,95 |
03.10.24 21:59:54 | 200 | 85,97 |
03.10.24 21:59:54 | 100 | 85,97 |
03.10.24 21:59:54 | 100 | 85,97 |
03.10.24 21:59:54 | 100 | 85,98 |
03.10.24 21:59:54 | 100 | 85,97 |
03.10.24 21:59:54 | 100 | 85,97 |
03.10.24 21:59:54 | 372 | 85,97 |
03.10.24 21:59:53 | 100 | 85,99 |
03.10.24 21:59:53 | 229 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:53 | 409 | 85,99 |
03.10.24 21:59:52 | 100 | 85,99 |
03.10.24 21:59:52 | 107 | 85,99 |
03.10.24 21:59:52 | 200 | 85,98 |
03.10.24 21:59:52 | 100 | 85,99 |
03.10.24 21:59:52 | 100 | 85,99 |
03.10.24 21:59:52 | 100 | 85,98 |
03.10.24 21:59:52 | 100 | 85,98 |
03.10.24 21:59:52 | 100 | 85,98 |
03.10.24 21:59:52 | 100 | 85,98 |
03.10.24 21:59:52 | 100 | 85,98 |
03.10.24 21:59:52 | 100 | 85,98 |
03.10.24 21:59:52 | 100 | 85,98 |
03.10.24 21:59:52 | 100 | 86,00 |
03.10.24 21:59:52 | 182 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 85,98 |
03.10.24 21:59:51 | 110 | 85,98 |
03.10.24 21:59:51 | 2,10 Tsd. | 85,98 |
03.10.24 21:59:51 | 188 | 85,98 |
03.10.24 21:59:51 | 158 | 86,00 |
03.10.24 21:59:51 | 700 | 85,99 |
03.10.24 21:59:51 | 100 | 85,98 |
03.10.24 21:59:51 | 400 | 85,99 |
03.10.24 21:59:51 | 157 | 85,98 |
03.10.24 21:59:51 | 165 | 85,98 |
03.10.24 21:59:51 | 700 | 85,99 |
03.10.24 21:59:51 | 157 | 85,98 |
03.10.24 21:59:51 | 100 | 85,98 |
03.10.24 21:59:51 | 150 | 85,98 |
03.10.24 21:59:51 | 100 | 85,98 |