State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | 100 | 87,23 |
04.10.24 15:36:19 | 100 | 87,31 |
04.10.24 15:36:19 | 100 | 87,20 |
04.10.24 15:36:16 | 100 | 87,15 |
04.10.24 15:36:16 | 176 | 87,20 |
04.10.24 15:36:16 | 100 | 87,21 |
04.10.24 15:36:13 | 100 | 87,22 |
04.10.24 15:36:12 | 100 | 87,29 |
04.10.24 15:36:11 | 100 | 87,21 |
04.10.24 15:36:10 | 100 | 87,34 |
04.10.24 15:36:10 | 553 | 87,36 |
04.10.24 15:36:10 | 200 | 87,28 |
04.10.24 15:36:10 | 100 | 87,34 |
04.10.24 15:36:10 | 147 | 87,30 |
04.10.24 15:36:10 | 200 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:09 | 100 | 87,26 |
04.10.24 15:36:09 | 100 | 87,26 |
04.10.24 15:36:09 | 150 | 87,26 |
04.10.24 15:36:09 | 100 | 87,26 |
04.10.24 15:36:09 | 100 | 87,26 |
04.10.24 15:36:09 | 100 | 87,26 |
04.10.24 15:36:09 | 100 | 87,27 |
04.10.24 15:36:02 | 115 | 87,32 |
04.10.24 15:36:02 | 200 | 87,32 |
04.10.24 15:36:02 | 100 | 87,32 |
04.10.24 15:36:02 | 100 | 87,26 |
04.10.24 15:36:02 | 100 | 87,25 |
04.10.24 15:36:02 | 100 | 87,26 |
04.10.24 15:36:02 | 100 | 87,25 |
04.10.24 15:36:02 | 100 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:02 | 523 | 87,33 |
04.10.24 15:36:02 | 400 | 87,33 |
04.10.24 15:35:53 | 100 | 87,24 |
04.10.24 15:35:53 | 200 | 87,24 |
04.10.24 15:35:53 | 199 | 87,24 |
04.10.24 15:35:53 | 500 | 87,30 |
04.10.24 15:33:52 | 100 | 87,15 |
04.10.24 15:33:52 | 100 | 87,15 |
04.10.24 15:33:49 | 100 | 87,15 |
04.10.24 15:33:38 | 113 | 87,14 |
04.10.24 15:33:38 | 100 | 87,04 |
04.10.24 15:33:38 | 163 | 87,08 |
04.10.24 15:33:38 | 144 | 87,07 |
04.10.24 15:32:47 | 133 | 86,78 |
04.10.24 15:31:38 | 100 | 86,94 |