State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:10 | 100 | 87,44 |
04.10.24 15:46:10 | 300 | 87,42 |
04.10.24 15:46:10 | 300 | 87,42 |
04.10.24 15:46:10 | 100 | 87,41 |
04.10.24 15:46:10 | 100 | 87,41 |
04.10.24 15:46:09 | 100 | 87,38 |
04.10.24 15:46:09 | 500 | 87,36 |
04.10.24 15:46:09 | 100 | 87,38 |
04.10.24 15:46:09 | 100 | 87,38 |
04.10.24 15:46:09 | 100 | 87,38 |
04.10.24 15:46:09 | 600 | 87,36 |
04.10.24 15:46:09 | 400 | 87,38 |
04.10.24 15:46:09 | 600 | 87,38 |
04.10.24 15:46:09 | 500 | 87,38 |
04.10.24 15:46:09 | 1,54 Tsd. | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:09 | 600 | 87,36 |
04.10.24 15:46:09 | 150 | 87,36 |
04.10.24 15:46:09 | 123 | 87,36 |
04.10.24 15:46:09 | 362 | 87,36 |
04.10.24 15:46:09 | 117 | 87,36 |
04.10.24 15:46:09 | 500 | 87,36 |
04.10.24 15:46:09 | 123 | 87,36 |
04.10.24 15:46:09 | 116 | 87,36 |
04.10.24 15:46:09 | 353 | 87,36 |
04.10.24 15:46:06 | 143 | 87,36 |
04.10.24 15:46:05 | 100 | 87,36 |
04.10.24 15:45:59 | 170 | 87,36 |
04.10.24 15:45:59 | 100 | 87,36 |
04.10.24 15:45:59 | 100 | 87,37 |
04.10.24 15:45:59 | 100 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:55 | 100 | 87,38 |
04.10.24 15:45:55 | 100 | 87,38 |
04.10.24 15:45:52 | 127 | 87,40 |
04.10.24 15:45:52 | 157 | 87,40 |
04.10.24 15:45:52 | 157 | 87,40 |
04.10.24 15:45:50 | 100 | 87,40 |
04.10.24 15:45:48 | 100 | 87,37 |
04.10.24 15:45:48 | 100 | 87,39 |
04.10.24 15:45:48 | 100 | 87,39 |
04.10.24 15:45:22 | 298 | 87,44 |
04.10.24 15:45:21 | 100 | 87,44 |
04.10.24 15:45:21 | 100 | 87,44 |
04.10.24 15:45:21 | 100 | 87,44 |
04.10.24 15:45:15 | 150 | 87,44 |
04.10.24 15:45:12 | 150 | 87,44 |