State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:28 | 100 | 87,02 |
04.10.24 15:31:27 | 100 | 87,04 |
04.10.24 15:31:21 | 105 | 87,04 |
04.10.24 15:31:07 | 100 | 87,09 |
04.10.24 15:30:12 | 133 | 87,37 |
04.10.24 15:30:06 | 100 | 87,25 |
04.10.24 15:30:03 | 500 | 87,31 |
04.10.24 15:30:03 | 100 | 87,24 |
04.10.24 15:30:03 | 100 | 87,24 |
04.10.24 15:30:03 | 100 | 87,22 |
04.10.24 15:30:03 | 100 | 87,24 |
04.10.24 15:30:03 | 100 | 87,24 |
04.10.24 15:30:03 | 100 | 87,23 |
04.10.24 15:30:03 | 100 | 87,23 |
04.10.24 15:30:00 | 7,09 Tsd. | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 200 | 86,99 |
03.10.24 22:10:00 | - | 85,96 |
03.10.24 22:00:02 | 673,01 Tsd. | 85,96 |
03.10.24 21:59:59 | 124 | 85,96 |
03.10.24 21:59:59 | 1,00 Tsd. | 85,96 |
03.10.24 21:59:59 | 1,00 Tsd. | 85,96 |
03.10.24 21:59:59 | 100 | 85,97 |
03.10.24 21:59:58 | 237 | 85,95 |
03.10.24 21:59:58 | 100 | 85,95 |
03.10.24 21:59:58 | 100 | 85,96 |
03.10.24 21:59:58 | 104 | 85,97 |
03.10.24 21:59:58 | 200 | 85,96 |
03.10.24 21:59:58 | 800 | 85,96 |
03.10.24 21:59:56 | 100 | 85,96 |
03.10.24 21:59:56 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | 100 | 85,97 |
03.10.24 21:59:56 | 157 | 85,97 |
03.10.24 21:59:56 | 100 | 85,97 |
03.10.24 21:59:56 | 197 | 85,97 |
03.10.24 21:59:56 | 178 | 85,97 |
03.10.24 21:59:56 | 100 | 85,97 |
03.10.24 21:59:55 | 100 | 85,97 |
03.10.24 21:59:55 | 157 | 85,97 |
03.10.24 21:59:55 | 157 | 85,97 |
03.10.24 21:59:55 | 100 | 85,97 |
03.10.24 21:59:55 | 100 | 85,97 |
03.10.24 21:59:55 | 157 | 85,97 |
03.10.24 21:59:55 | 100 | 85,97 |
03.10.24 21:59:55 | 100 | 85,97 |
03.10.24 21:59:55 | 232 | 85,97 |