State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:15 | 100 | 85,71 |
03.10.24 20:51:13 | 100 | 85,73 |
03.10.24 20:51:10 | 100 | 85,73 |
03.10.24 20:51:06 | 100 | 85,73 |
03.10.24 20:51:03 | 100 | 85,73 |
03.10.24 20:51:03 | 100 | 85,73 |
03.10.24 20:50:48 | 100 | 85,71 |
03.10.24 20:50:42 | 100 | 85,70 |
03.10.24 20:50:40 | 236 | 85,70 |
03.10.24 20:50:39 | 100 | 85,70 |
03.10.24 20:50:39 | 236 | 85,70 |
03.10.24 20:50:37 | 100 | 85,70 |
03.10.24 20:50:37 | 100 | 85,70 |
03.10.24 20:50:37 | 205 | 85,70 |
03.10.24 20:50:37 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:37 | 132 | 85,70 |
03.10.24 20:50:37 | 200 | 85,69 |
03.10.24 20:50:37 | 100 | 85,71 |
03.10.24 20:50:37 | 298 | 85,70 |
03.10.24 20:50:36 | 100 | 85,67 |
03.10.24 20:50:36 | 100 | 85,67 |
03.10.24 20:50:32 | 200 | 85,68 |
03.10.24 20:50:31 | 100 | 85,68 |
03.10.24 20:50:27 | 100 | 85,68 |
03.10.24 20:50:27 | 100 | 85,68 |
03.10.24 20:50:20 | 100 | 85,68 |
03.10.24 20:50:20 | 100 | 85,68 |
03.10.24 20:50:10 | 300 | 85,70 |
03.10.24 20:50:08 | 250 | 85,68 |
03.10.24 20:50:08 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:02 | 100 | 85,69 |
03.10.24 20:49:52 | 100 | 85,71 |
03.10.24 20:49:52 | 119 | 85,70 |
03.10.24 20:49:48 | 100 | 85,71 |
03.10.24 20:49:48 | 109 | 85,71 |
03.10.24 20:49:48 | 100 | 85,71 |
03.10.24 20:49:44 | 100 | 85,72 |
03.10.24 20:49:43 | 500 | 85,72 |
03.10.24 20:49:37 | 100 | 85,71 |
03.10.24 20:49:36 | 100 | 85,72 |
03.10.24 20:49:36 | 200 | 85,72 |
03.10.24 20:49:36 | 100 | 85,72 |
03.10.24 20:49:36 | 100 | 85,72 |
03.10.24 20:49:36 | 400 | 85,72 |
03.10.24 20:49:36 | 100 | 85,72 |