State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:42 | 100 | 85,86 |
03.10.24 20:08:42 | 100 | 85,86 |
03.10.24 20:08:40 | 100 | 85,85 |
03.10.24 20:08:39 | 600 | 85,86 |
03.10.24 20:08:39 | 100 | 85,86 |
03.10.24 20:08:39 | 100 | 85,86 |
03.10.24 20:08:39 | 171 | 85,86 |
03.10.24 20:08:39 | 100 | 85,87 |
03.10.24 20:08:21 | 100 | 85,88 |
03.10.24 20:08:15 | 100 | 85,86 |
03.10.24 20:08:07 | 205 | 85,88 |
03.10.24 20:08:07 | 100 | 85,88 |
03.10.24 20:07:48 | 100 | 85,86 |
03.10.24 20:07:32 | 102 | 85,85 |
03.10.24 20:07:31 | 114 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:12 | 100 | 85,84 |
03.10.24 20:07:09 | 100 | 85,83 |
03.10.24 20:07:09 | 100 | 85,83 |
03.10.24 20:07:00 | 100 | 85,82 |
03.10.24 20:07:00 | 100 | 85,82 |
03.10.24 20:07:00 | 100 | 85,82 |
03.10.24 20:07:00 | 100 | 85,82 |
03.10.24 20:07:00 | 100 | 85,82 |
03.10.24 20:07:00 | 100 | 85,82 |
03.10.24 20:06:53 | 100 | 85,83 |
03.10.24 20:06:28 | 100 | 85,85 |
03.10.24 20:06:27 | 100 | 85,84 |
03.10.24 20:06:27 | 102 | 85,84 |
03.10.24 20:06:14 | 100 | 85,84 |
03.10.24 20:05:26 | 200 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:24 | 100 | 85,83 |
03.10.24 20:05:21 | 200 | 85,82 |
03.10.24 20:05:21 | 111 | 85,83 |
03.10.24 20:05:12 | 100 | 85,81 |
03.10.24 20:05:06 | 100 | 85,81 |
03.10.24 20:05:04 | 105 | 85,81 |
03.10.24 20:04:25 | 101 | 85,81 |
03.10.24 20:04:25 | 100 | 85,81 |
03.10.24 20:04:25 | 100 | 85,80 |
03.10.24 20:04:22 | 100 | 85,79 |
03.10.24 20:04:22 | 100 | 85,79 |
03.10.24 20:04:03 | 500 | 85,75 |
03.10.24 20:03:50 | 100 | 85,75 |
03.10.24 20:03:49 | 100 | 85,74 |
03.10.24 20:03:48 | 100 | 85,76 |