State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:10 | 100 | 85,91 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,91 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 100 | 85,90 |
03.10.24 18:42:10 | 403 | 85,90 |
03.10.24 18:42:10 | 225 | 85,91 |
03.10.24 18:41:45 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:01 | 100 | 85,94 |
03.10.24 18:40:20 | 100 | 85,92 |
03.10.24 18:40:14 | 104 | 85,91 |
03.10.24 18:40:06 | 100 | 85,90 |
03.10.24 18:40:02 | 100 | 85,91 |
03.10.24 18:40:02 | 100 | 85,93 |
03.10.24 18:39:34 | 273 | 85,93 |
03.10.24 18:39:33 | 100 | 85,93 |
03.10.24 18:39:04 | 100 | 85,95 |
03.10.24 18:38:42 | 100 | 85,94 |
03.10.24 18:38:42 | 100 | 85,94 |
03.10.24 18:38:19 | 100 | 85,95 |
03.10.24 18:38:19 | 100 | 85,95 |
03.10.24 18:38:19 | 100 | 85,95 |
03.10.24 18:38:19 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:19 | 259 | 85,96 |
03.10.24 18:38:16 | 100 | 85,98 |
03.10.24 18:38:16 | 100 | 85,96 |
03.10.24 18:38:16 | 127 | 85,96 |
03.10.24 18:38:16 | 100 | 85,96 |
03.10.24 18:38:16 | 128 | 85,96 |
03.10.24 18:38:16 | 100 | 85,97 |
03.10.24 18:38:00 | 100 | 85,98 |
03.10.24 18:37:16 | 500 | 85,97 |
03.10.24 18:37:16 | 100 | 85,97 |
03.10.24 18:37:16 | 100 | 85,97 |
03.10.24 18:37:16 | 100 | 85,97 |
03.10.24 18:37:16 | 100 | 85,96 |
03.10.24 18:37:16 | 139 | 85,96 |
03.10.24 18:36:48 | 100 | 85,97 |