State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 296 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 200 | 99,5400 |
15.01.25 21:54:25 | 100 | 99,5400 |
15.01.25 21:54:25 | 268 | 99,5400 |
15.01.25 21:54:23 | 100 | 99,5500 |
15.01.25 21:54:23 | 100 | 99,5400 |
15.01.25 21:54:23 | 100 | 99,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:54:23 | 100 | 99,5400 |
15.01.25 21:54:22 | 100 | 99,5500 |
15.01.25 21:54:22 | 100 | 99,5600 |
15.01.25 21:54:22 | 100 | 99,5500 |
15.01.25 21:54:21 | 100 | 99,5500 |
15.01.25 21:54:19 | 100 | 99,5500 |
15.01.25 21:54:19 | 304 | 99,5400 |
15.01.25 21:54:19 | 365 | 99,5400 |
15.01.25 21:54:19 | 100 | 99,5400 |
15.01.25 21:54:17 | 126 | 99,5500 |
15.01.25 21:54:15 | 100 | 99,5500 |
15.01.25 21:54:15 | 200 | 99,5400 |
15.01.25 21:54:14 | 100 | 99,5400 |
15.01.25 21:54:12 | 100 | 99,5500 |
15.01.25 21:54:10 | 100 | 99,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:54:10 | 100 | 99,5500 |
15.01.25 21:54:10 | 100 | 99,5500 |
15.01.25 21:54:09 | 151 | 99,5500 |
15.01.25 21:54:09 | 120 | 99,5500 |
15.01.25 21:54:09 | 100 | 99,5500 |
15.01.25 21:54:08 | 100 | 99,5600 |
15.01.25 21:54:07 | 100 | 99,5600 |
15.01.25 21:54:07 | 100 | 99,5600 |
15.01.25 21:54:06 | 200 | 99,5500 |
15.01.25 21:54:05 | 147 | 99,5550 |
15.01.25 21:54:05 | 100 | 99,5550 |
15.01.25 21:54:05 | 118 | 99,5500 |
15.01.25 21:54:05 | 101 | 99,5400 |
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |