State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:32 | 100 | 85,89 |
03.10.24 17:50:32 | 100 | 85,89 |
03.10.24 17:50:32 | 100 | 85,88 |
03.10.24 17:50:01 | 245 | 85,87 |
03.10.24 17:49:44 | 100 | 85,84 |
03.10.24 17:49:43 | 100 | 85,86 |
03.10.24 17:48:45 | 100 | 85,85 |
03.10.24 17:48:45 | 100 | 85,87 |
03.10.24 17:48:45 | 200 | 85,87 |
03.10.24 17:47:49 | 100 | 85,86 |
03.10.24 17:47:37 | 100 | 85,86 |
03.10.24 17:47:31 | 100 | 85,86 |
03.10.24 17:47:25 | 600 | 85,85 |
03.10.24 17:47:25 | 200 | 85,85 |
03.10.24 17:46:52 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:28 | 100 | 85,85 |
03.10.24 17:46:28 | 200 | 85,89 |
03.10.24 17:45:41 | 200 | 85,82 |
03.10.24 17:45:33 | 100 | 85,79 |
03.10.24 17:45:07 | 200 | 85,83 |
03.10.24 17:45:02 | 100 | 85,81 |
03.10.24 17:43:30 | 100 | 85,83 |
03.10.24 17:43:12 | 109 | 85,78 |
03.10.24 17:43:12 | 101 | 85,80 |
03.10.24 17:43:12 | 100 | 85,79 |
03.10.24 17:43:12 | 100 | 85,78 |
03.10.24 17:43:02 | 100 | 85,74 |
03.10.24 17:43:02 | 100 | 85,74 |
03.10.24 17:43:02 | 100 | 85,74 |
03.10.24 17:43:02 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:02 | 100 | 85,74 |
03.10.24 17:43:02 | 161 | 85,73 |
03.10.24 17:43:02 | 100 | 85,75 |
03.10.24 17:42:57 | 100 | 85,74 |
03.10.24 17:42:57 | 100 | 85,76 |
03.10.24 17:41:52 | 100 | 85,76 |
03.10.24 17:41:52 | 600 | 85,77 |
03.10.24 17:41:34 | 100 | 85,73 |
03.10.24 17:41:31 | 100 | 85,74 |
03.10.24 17:41:23 | 100 | 85,73 |
03.10.24 17:41:23 | 100 | 85,75 |
03.10.24 17:41:23 | 400 | 85,76 |
03.10.24 17:41:23 | 100 | 85,76 |
03.10.24 17:41:08 | 100 | 85,79 |
03.10.24 17:41:00 | 100 | 85,73 |