State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:00 | 101 | 85,75 |
03.10.24 17:40:36 | 100 | 85,71 |
03.10.24 17:40:35 | 100 | 85,71 |
03.10.24 17:40:34 | 100 | 85,71 |
03.10.24 17:40:28 | 100 | 85,72 |
03.10.24 17:40:28 | 100 | 85,72 |
03.10.24 17:40:28 | 500 | 85,71 |
03.10.24 17:40:28 | 100 | 85,73 |
03.10.24 17:40:19 | 108 | 85,73 |
03.10.24 17:40:18 | 100 | 85,71 |
03.10.24 17:40:18 | 100 | 85,72 |
03.10.24 17:40:18 | 600 | 85,71 |
03.10.24 17:40:17 | 100 | 85,73 |
03.10.24 17:40:15 | 100 | 85,70 |
03.10.24 17:40:15 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | 100 | 85,71 |
03.10.24 17:40:14 | 100 | 85,71 |
03.10.24 17:39:34 | 100 | 85,68 |
03.10.24 17:39:34 | 100 | 85,69 |
03.10.24 17:39:34 | 100 | 85,70 |
03.10.24 17:39:34 | 100 | 85,69 |
03.10.24 17:39:34 | 200 | 85,68 |
03.10.24 17:39:34 | 200 | 85,69 |
03.10.24 17:39:21 | 100 | 85,70 |
03.10.24 17:39:21 | 300 | 85,71 |
03.10.24 17:39:19 | 100 | 85,72 |
03.10.24 17:39:15 | 195 | 85,72 |
03.10.24 17:39:14 | 100 | 85,71 |
03.10.24 17:39:14 | 100 | 85,71 |
03.10.24 17:39:14 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:14 | 100 | 85,70 |
03.10.24 17:39:14 | 100 | 85,70 |
03.10.24 17:39:14 | 102 | 85,70 |
03.10.24 17:39:14 | 100 | 85,69 |
03.10.24 17:39:14 | 100 | 85,69 |
03.10.24 17:38:23 | 100 | 85,68 |
03.10.24 17:38:07 | 100 | 85,67 |
03.10.24 17:38:07 | 100 | 85,67 |
03.10.24 17:38:06 | 100 | 85,67 |
03.10.24 17:38:06 | 100 | 85,67 |
03.10.24 17:38:06 | 100 | 85,67 |
03.10.24 17:38:06 | 113 | 85,66 |
03.10.24 17:38:06 | 100 | 85,67 |
03.10.24 17:38:05 | 117 | 85,69 |
03.10.24 17:37:30 | 100 | 85,69 |