State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:59 | 100 | 85,90 |
03.10.24 17:54:40 | 100 | 85,90 |
03.10.24 17:54:13 | 100 | 85,93 |
03.10.24 17:54:13 | 100 | 85,93 |
03.10.24 17:54:09 | 100 | 85,94 |
03.10.24 17:54:09 | 100 | 85,94 |
03.10.24 17:54:09 | 108 | 85,94 |
03.10.24 17:54:09 | 100 | 85,94 |
03.10.24 17:54:07 | 200 | 85,96 |
03.10.24 17:54:07 | 200 | 85,96 |
03.10.24 17:54:07 | 200 | 85,96 |
03.10.24 17:54:07 | 400 | 85,96 |
03.10.24 17:54:07 | 100 | 85,98 |
03.10.24 17:54:07 | 101 | 85,96 |
03.10.24 17:54:02 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:02 | 200 | 85,98 |
03.10.24 17:54:02 | 100 | 85,97 |
03.10.24 17:54:02 | 166 | 85,98 |
03.10.24 17:54:00 | 100 | 85,99 |
03.10.24 17:54:00 | 100 | 86,00 |
03.10.24 17:54:00 | 191 | 85,99 |
03.10.24 17:54:00 | 100 | 86,02 |
03.10.24 17:53:48 | 100 | 85,97 |
03.10.24 17:53:48 | 200 | 86,00 |
03.10.24 17:53:05 | 100 | 85,96 |
03.10.24 17:53:05 | 1,00 Tsd. | 85,99 |
03.10.24 17:52:57 | 100 | 85,99 |
03.10.24 17:52:36 | 100 | 85,96 |
03.10.24 17:51:57 | 100 | 85,92 |
03.10.24 17:51:56 | 200 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:41 | 100 | 85,91 |
03.10.24 17:51:36 | 200 | 85,91 |
03.10.24 17:51:36 | 100 | 85,91 |
03.10.24 17:51:36 | 210 | 85,91 |
03.10.24 17:51:36 | 246 | 85,94 |
03.10.24 17:51:26 | 100 | 85,94 |
03.10.24 17:51:26 | 200 | 85,96 |
03.10.24 17:51:11 | 100 | 85,94 |
03.10.24 17:50:57 | 202 | 85,95 |
03.10.24 17:50:57 | 100 | 85,95 |
03.10.24 17:50:57 | 101 | 85,95 |
03.10.24 17:50:46 | 100 | 85,92 |
03.10.24 17:50:45 | 100 | 85,92 |
03.10.24 17:50:43 | 100 | 85,88 |
03.10.24 17:50:33 | 100 | 85,90 |