State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:31 | 100 | 85,87 |
03.10.24 18:03:31 | 100 | 85,87 |
03.10.24 18:03:04 | 100 | 85,90 |
03.10.24 18:03:04 | 100 | 85,90 |
03.10.24 18:02:52 | 125 | 85,89 |
03.10.24 18:02:04 | 100 | 85,88 |
03.10.24 18:01:54 | 300 | 85,88 |
03.10.24 18:01:54 | 100 | 85,89 |
03.10.24 18:01:54 | 200 | 85,88 |
03.10.24 18:01:54 | 300 | 85,88 |
03.10.24 18:01:54 | 170 | 85,88 |
03.10.24 18:01:54 | 118 | 85,88 |
03.10.24 18:01:54 | 100 | 85,89 |
03.10.24 18:01:54 | 100 | 85,88 |
03.10.24 18:01:10 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:10 | 200 | 85,90 |
03.10.24 18:01:09 | 400 | 85,90 |
03.10.24 18:00:41 | 100 | 85,91 |
03.10.24 18:00:27 | 100 | 85,87 |
03.10.24 18:00:26 | 109 | 85,90 |
03.10.24 18:00:08 | 208 | 85,88 |
03.10.24 17:59:46 | 100 | 85,87 |
03.10.24 17:59:46 | 100 | 85,85 |
03.10.24 17:59:28 | 100 | 85,85 |
03.10.24 17:59:28 | 100 | 85,89 |
03.10.24 17:59:28 | 200 | 85,87 |
03.10.24 17:59:28 | 100 | 85,87 |
03.10.24 17:59:09 | 100 | 85,88 |
03.10.24 17:59:08 | 100 | 85,89 |
03.10.24 17:59:06 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:18 | 100 | 85,88 |
03.10.24 17:58:18 | 100 | 85,90 |
03.10.24 17:58:18 | 200 | 85,90 |
03.10.24 17:58:12 | 100 | 85,92 |
03.10.24 17:58:11 | 100 | 85,89 |
03.10.24 17:58:06 | 100 | 85,90 |
03.10.24 17:58:06 | 100 | 85,88 |
03.10.24 17:58:06 | 100 | 85,88 |
03.10.24 17:58:06 | 100 | 85,88 |
03.10.24 17:56:55 | 100 | 85,90 |
03.10.24 17:56:29 | 100 | 85,90 |
03.10.24 17:56:29 | 100 | 85,91 |
03.10.24 17:56:29 | 100 | 85,90 |
03.10.24 17:56:29 | 200 | 85,90 |
03.10.24 17:56:29 | 190 | 85,90 |