State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:59 | 100 | 85,95 |
03.10.24 18:17:59 | 100 | 85,97 |
03.10.24 18:17:59 | 100 | 85,97 |
03.10.24 18:17:37 | 100 | 85,96 |
03.10.24 18:17:36 | 136 | 85,96 |
03.10.24 18:17:07 | 100 | 85,97 |
03.10.24 18:17:02 | 100 | 86,00 |
03.10.24 18:16:57 | 100 | 86,00 |
03.10.24 18:16:57 | 120 | 85,99 |
03.10.24 18:16:57 | 1,50 Tsd. | 86,00 |
03.10.24 18:16:45 | 100 | 86,01 |
03.10.24 18:16:44 | 100 | 86,02 |
03.10.24 18:15:44 | 100 | 85,99 |
03.10.24 18:15:42 | 100 | 85,95 |
03.10.24 18:15:42 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:42 | 200 | 86,00 |
03.10.24 18:15:39 | 100 | 85,98 |
03.10.24 18:15:36 | 100 | 85,98 |
03.10.24 18:15:34 | 100 | 85,98 |
03.10.24 18:15:34 | 100 | 85,97 |
03.10.24 18:15:34 | 100 | 85,97 |
03.10.24 18:15:33 | 100 | 85,96 |
03.10.24 18:15:09 | 100 | 85,95 |
03.10.24 18:14:55 | 100 | 85,96 |
03.10.24 18:14:35 | 100 | 85,91 |
03.10.24 18:14:30 | 100 | 85,92 |
03.10.24 18:14:21 | 100 | 85,93 |
03.10.24 18:14:21 | 100 | 85,94 |
03.10.24 18:14:21 | 100 | 85,94 |
03.10.24 18:14:21 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:21 | 183 | 85,92 |
03.10.24 18:14:09 | 100 | 85,94 |
03.10.24 18:14:09 | 100 | 85,95 |
03.10.24 18:14:09 | 100 | 85,96 |
03.10.24 18:13:46 | 139 | 85,97 |
03.10.24 18:13:46 | 106 | 85,97 |
03.10.24 18:13:24 | 100 | 85,99 |
03.10.24 18:13:21 | 100 | 85,99 |
03.10.24 18:13:19 | 200 | 85,97 |
03.10.24 18:13:19 | 100 | 85,98 |
03.10.24 18:13:19 | 100 | 85,98 |
03.10.24 18:13:19 | 101 | 85,98 |
03.10.24 18:13:16 | 200 | 85,96 |
03.10.24 18:13:16 | 100 | 85,95 |
03.10.24 18:13:16 | 107 | 85,96 |