State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:42 | 100 | 85,68 |
03.10.24 18:47:27 | 100 | 85,70 |
03.10.24 18:47:14 | 100 | 85,70 |
03.10.24 18:46:22 | 100 | 85,70 |
03.10.24 18:46:17 | 100 | 85,70 |
03.10.24 18:46:02 | 100 | 85,66 |
03.10.24 18:46:02 | 100 | 85,66 |
03.10.24 18:46:02 | 100 | 85,67 |
03.10.24 18:46:02 | 100 | 85,69 |
03.10.24 18:45:55 | 100 | 85,71 |
03.10.24 18:45:53 | 100 | 85,71 |
03.10.24 18:45:42 | 105 | 85,72 |
03.10.24 18:45:42 | 108 | 85,73 |
03.10.24 18:45:42 | 184 | 85,73 |
03.10.24 18:45:42 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:07 | 700 | 85,78 |
03.10.24 18:45:07 | 100 | 85,76 |
03.10.24 18:45:07 | 1,00 Tsd. | 85,78 |
03.10.24 18:44:57 | 100 | 85,79 |
03.10.24 18:44:57 | 100 | 85,79 |
03.10.24 18:44:35 | 100 | 85,82 |
03.10.24 18:44:35 | 101 | 85,82 |
03.10.24 18:43:51 | 100 | 85,75 |
03.10.24 18:43:51 | 100 | 85,76 |
03.10.24 18:43:49 | 100 | 85,76 |
03.10.24 18:43:48 | 200 | 85,77 |
03.10.24 18:43:43 | 100 | 85,81 |
03.10.24 18:43:43 | 100 | 85,82 |
03.10.24 18:43:43 | 100 | 85,82 |
03.10.24 18:43:42 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:42 | 100 | 85,83 |
03.10.24 18:43:30 | 100 | 85,84 |
03.10.24 18:43:25 | 100 | 85,84 |
03.10.24 18:43:25 | 100 | 85,84 |
03.10.24 18:43:08 | 100 | 85,86 |
03.10.24 18:43:08 | 100 | 85,87 |
03.10.24 18:43:08 | 100 | 85,86 |
03.10.24 18:43:08 | 100 | 85,86 |
03.10.24 18:42:36 | 113 | 85,85 |
03.10.24 18:42:20 | 100 | 85,84 |
03.10.24 18:42:19 | 200 | 85,84 |
03.10.24 18:42:19 | 100 | 85,86 |
03.10.24 18:42:19 | 100 | 85,87 |
03.10.24 18:42:16 | 107 | 85,88 |
03.10.24 18:42:10 | 100 | 85,90 |