State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:16 | 139 | 85,96 |
03.10.24 18:36:48 | 100 | 85,97 |
03.10.24 18:36:32 | 168 | 85,93 |
03.10.24 18:36:27 | 100 | 85,97 |
03.10.24 18:35:21 | 100 | 85,94 |
03.10.24 18:35:21 | 100 | 85,94 |
03.10.24 18:35:02 | 100 | 85,93 |
03.10.24 18:33:59 | 100 | 85,96 |
03.10.24 18:33:54 | 100 | 85,95 |
03.10.24 18:33:54 | 100 | 85,95 |
03.10.24 18:33:43 | 199 | 85,93 |
03.10.24 18:33:40 | 700 | 85,92 |
03.10.24 18:33:37 | 100 | 85,93 |
03.10.24 18:32:56 | 180 | 85,90 |
03.10.24 18:32:17 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:07 | 900 | 85,92 |
03.10.24 18:32:07 | 1,00 Tsd. | 85,92 |
03.10.24 18:31:36 | 100 | 85,93 |
03.10.24 18:31:14 | 100 | 85,91 |
03.10.24 18:30:49 | 100 | 85,91 |
03.10.24 18:30:49 | 100 | 85,91 |
03.10.24 18:30:03 | 100 | 85,92 |
03.10.24 18:30:03 | 100 | 85,93 |
03.10.24 18:29:42 | 100 | 85,96 |
03.10.24 18:29:10 | 100 | 85,95 |
03.10.24 18:29:02 | 100 | 85,94 |
03.10.24 18:29:02 | 100 | 85,94 |
03.10.24 18:28:44 | 100 | 85,96 |
03.10.24 18:28:44 | 174 | 85,96 |
03.10.24 18:28:01 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:01 | 100 | 85,99 |
03.10.24 18:28:01 | 100 | 85,98 |
03.10.24 18:28:01 | 159 | 85,98 |
03.10.24 18:27:47 | 100 | 86,00 |
03.10.24 18:27:39 | 100 | 85,99 |
03.10.24 18:27:39 | 100 | 85,99 |
03.10.24 18:27:33 | 100 | 86,02 |
03.10.24 18:26:42 | 100 | 86,01 |
03.10.24 18:26:42 | 100 | 86,00 |
03.10.24 18:26:37 | 100 | 85,99 |
03.10.24 18:26:34 | 100 | 85,97 |
03.10.24 18:26:34 | 100 | 85,97 |
03.10.24 18:26:34 | 100 | 85,96 |
03.10.24 18:26:34 | 200 | 85,96 |
03.10.24 18:26:34 | 103 | 85,96 |