State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:10 | 100 | 85,70 |
03.10.24 18:58:10 | 100 | 85,72 |
03.10.24 18:58:10 | 110 | 85,71 |
03.10.24 18:58:05 | 200 | 85,72 |
03.10.24 18:57:54 | 100 | 85,73 |
03.10.24 18:57:42 | 100 | 85,76 |
03.10.24 18:57:27 | 100 | 85,76 |
03.10.24 18:57:27 | 100 | 85,76 |
03.10.24 18:57:24 | 100 | 85,75 |
03.10.24 18:57:16 | 100 | 85,75 |
03.10.24 18:57:08 | 100 | 85,71 |
03.10.24 18:56:42 | 100 | 85,69 |
03.10.24 18:56:37 | 208 | 85,68 |
03.10.24 18:55:55 | 611 | 85,66 |
03.10.24 18:55:42 | 25,00 Tsd. | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:35 | 300 | 85,66 |
03.10.24 18:55:14 | 100 | 85,63 |
03.10.24 18:54:46 | 100 | 85,60 |
03.10.24 18:53:58 | 100 | 85,61 |
03.10.24 18:53:58 | 100 | 85,61 |
03.10.24 18:53:58 | 100 | 85,61 |
03.10.24 18:53:58 | 100 | 85,61 |
03.10.24 18:53:43 | 100 | 85,62 |
03.10.24 18:53:43 | 100 | 85,62 |
03.10.24 18:53:31 | 100 | 85,64 |
03.10.24 18:52:26 | 104 | 85,57 |
03.10.24 18:52:03 | 100 | 85,62 |
03.10.24 18:52:03 | 100 | 85,62 |
03.10.24 18:52:03 | 110 | 85,61 |
03.10.24 18:52:01 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:01 | 154 | 85,59 |
03.10.24 18:49:47 | 100 | 85,63 |
03.10.24 18:49:47 | 100 | 85,63 |
03.10.24 18:49:46 | 100 | 85,62 |
03.10.24 18:49:45 | 100 | 85,61 |
03.10.24 18:49:42 | 100 | 85,63 |
03.10.24 18:49:42 | 100 | 85,63 |
03.10.24 18:49:26 | 100 | 85,65 |
03.10.24 18:49:26 | 100 | 85,67 |
03.10.24 18:49:26 | 100 | 85,67 |
03.10.24 18:49:26 | 100 | 85,65 |
03.10.24 18:49:26 | 106 | 85,67 |
03.10.24 18:49:04 | 100 | 85,71 |
03.10.24 18:48:22 | 100 | 85,69 |
03.10.24 18:47:55 | 100 | 85,69 |