State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:02 | 100 | 85,51 |
03.10.24 19:14:47 | 110 | 85,50 |
03.10.24 19:14:46 | 100 | 85,50 |
03.10.24 19:14:25 | 100 | 85,50 |
03.10.24 19:14:15 | 100 | 85,52 |
03.10.24 19:14:00 | 100 | 85,51 |
03.10.24 19:13:51 | 100 | 85,51 |
03.10.24 19:13:46 | 100 | 85,52 |
03.10.24 19:13:45 | 100 | 85,52 |
03.10.24 19:13:43 | 155 | 85,52 |
03.10.24 19:13:37 | 149 | 85,53 |
03.10.24 19:13:37 | 100 | 85,53 |
03.10.24 19:13:37 | 140 | 85,53 |
03.10.24 19:12:42 | 100 | 85,53 |
03.10.24 19:12:35 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:35 | 100 | 85,55 |
03.10.24 19:12:34 | 100 | 85,55 |
03.10.24 19:12:34 | 177 | 85,55 |
03.10.24 19:12:34 | 100 | 85,55 |
03.10.24 19:11:40 | 120 | 85,57 |
03.10.24 19:11:24 | 100 | 85,56 |
03.10.24 19:11:19 | 100 | 85,58 |
03.10.24 19:11:19 | 100 | 85,58 |
03.10.24 19:11:19 | 100 | 85,58 |
03.10.24 19:11:19 | 100 | 85,58 |
03.10.24 19:11:07 | 400 | 85,55 |
03.10.24 19:11:07 | 900 | 85,55 |
03.10.24 19:11:07 | 100 | 85,55 |
03.10.24 19:11:07 | 200 | 85,55 |
03.10.24 19:11:07 | 360 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:07 | 200 | 85,55 |
03.10.24 19:10:10 | 100 | 85,57 |
03.10.24 19:10:10 | 100 | 85,57 |
03.10.24 19:10:10 | 100 | 85,57 |
03.10.24 19:10:10 | 100 | 85,57 |
03.10.24 19:09:54 | 100 | 85,59 |
03.10.24 19:09:54 | 100 | 85,59 |
03.10.24 19:09:54 | 421 | 85,59 |
03.10.24 19:09:54 | 300 | 85,61 |
03.10.24 19:09:49 | 173 | 85,60 |
03.10.24 19:09:48 | 100 | 85,60 |
03.10.24 19:09:47 | 182 | 85,61 |
03.10.24 19:09:44 | 100 | 85,63 |
03.10.24 19:08:56 | 100 | 85,63 |
03.10.24 19:08:46 | 100 | 85,63 |