State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:40 | 100 | 85,63 |
03.10.24 19:08:39 | 100 | 85,64 |
03.10.24 19:08:26 | 100 | 85,66 |
03.10.24 19:08:01 | 100 | 85,65 |
03.10.24 19:08:00 | 100 | 85,65 |
03.10.24 19:07:53 | 123 | 85,65 |
03.10.24 19:07:28 | 100 | 85,65 |
03.10.24 19:07:19 | 127 | 85,65 |
03.10.24 19:07:19 | 100 | 85,65 |
03.10.24 19:07:02 | 100 | 85,65 |
03.10.24 19:07:02 | 133 | 85,66 |
03.10.24 19:07:01 | 200 | 85,64 |
03.10.24 19:07:01 | 100 | 85,64 |
03.10.24 19:07:00 | 100 | 85,64 |
03.10.24 19:06:57 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:49 | 100 | 85,64 |
03.10.24 19:06:18 | 100 | 85,62 |
03.10.24 19:05:20 | 100 | 85,68 |
03.10.24 19:05:13 | 178 | 85,65 |
03.10.24 19:03:49 | 100 | 85,63 |
03.10.24 19:03:36 | 100 | 85,66 |
03.10.24 19:03:30 | 100 | 85,64 |
03.10.24 19:03:03 | 101 | 85,65 |
03.10.24 19:03:03 | 131 | 85,66 |
03.10.24 19:02:20 | 100 | 85,68 |
03.10.24 19:02:14 | 100 | 85,69 |
03.10.24 19:02:06 | 100 | 85,67 |
03.10.24 19:02:06 | 100 | 85,67 |
03.10.24 19:02:06 | 100 | 85,66 |
03.10.24 19:01:14 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:50 | 100 | 85,63 |
03.10.24 19:00:50 | 100 | 85,64 |
03.10.24 19:00:50 | 100 | 85,62 |
03.10.24 19:00:50 | 200 | 85,62 |
03.10.24 19:00:50 | 100 | 85,62 |
03.10.24 19:00:50 | 100 | 85,63 |
03.10.24 19:00:50 | 100 | 85,64 |
03.10.24 19:00:50 | 101 | 85,63 |
03.10.24 19:00:40 | 100 | 85,65 |
03.10.24 19:00:40 | 100 | 85,65 |
03.10.24 19:00:10 | 100 | 85,67 |
03.10.24 18:59:02 | 100 | 85,69 |
03.10.24 18:58:28 | 100 | 85,67 |
03.10.24 18:58:19 | 100 | 85,69 |
03.10.24 18:58:18 | 100 | 85,72 |