State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:42 | 100 | 85,53 |
03.10.24 19:22:42 | 140 | 85,52 |
03.10.24 19:22:42 | 100 | 85,54 |
03.10.24 19:22:16 | 187 | 85,50 |
03.10.24 19:22:10 | 100 | 85,52 |
03.10.24 19:22:10 | 350 | 85,50 |
03.10.24 19:22:10 | 360 | 85,50 |
03.10.24 19:22:08 | 100 | 85,52 |
03.10.24 19:21:59 | 100 | 85,52 |
03.10.24 19:21:59 | 100 | 85,51 |
03.10.24 19:21:59 | 100 | 85,51 |
03.10.24 19:21:42 | 100 | 85,50 |
03.10.24 19:21:42 | 100 | 85,50 |
03.10.24 19:21:42 | 100 | 85,50 |
03.10.24 19:21:42 | 103 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:42 | 106 | 85,50 |
03.10.24 19:21:42 | 103 | 85,49 |
03.10.24 19:21:42 | 106 | 85,49 |
03.10.24 19:21:42 | 100 | 85,50 |
03.10.24 19:21:42 | 100 | 85,50 |
03.10.24 19:21:38 | 100 | 85,49 |
03.10.24 19:21:30 | 100 | 85,47 |
03.10.24 19:21:30 | 250 | 85,47 |
03.10.24 19:21:30 | 500 | 85,47 |
03.10.24 19:21:30 | 100 | 85,49 |
03.10.24 19:21:29 | 100 | 85,48 |
03.10.24 19:21:29 | 100 | 85,49 |
03.10.24 19:21:29 | 100 | 85,49 |
03.10.24 19:21:29 | 100 | 85,49 |
03.10.24 19:21:29 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:29 | 100 | 85,48 |
03.10.24 19:21:29 | 100 | 85,48 |
03.10.24 19:21:29 | 100 | 85,48 |
03.10.24 19:21:29 | 100 | 85,48 |
03.10.24 19:21:29 | 100 | 85,49 |
03.10.24 19:21:29 | 100 | 85,49 |
03.10.24 19:21:29 | 100 | 85,49 |
03.10.24 19:21:29 | 160 | 85,48 |
03.10.24 19:21:26 | 103 | 85,49 |
03.10.24 19:21:23 | 284 | 85,48 |
03.10.24 19:21:22 | 100 | 85,48 |
03.10.24 19:21:14 | 100 | 85,46 |
03.10.24 19:21:10 | 100 | 85,47 |
03.10.24 19:21:07 | 100 | 85,48 |
03.10.24 19:20:56 | 400 | 85,46 |