State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:04 | 100 | 85,72 |
03.10.24 19:36:04 | 100 | 85,71 |
03.10.24 19:36:04 | 100 | 85,71 |
03.10.24 19:36:04 | 100 | 85,72 |
03.10.24 19:36:04 | 100 | 85,71 |
03.10.24 19:36:04 | 100 | 85,72 |
03.10.24 19:36:04 | 200 | 85,72 |
03.10.24 19:36:04 | 100 | 85,70 |
03.10.24 19:36:04 | 104 | 85,70 |
03.10.24 19:36:04 | 100 | 85,70 |
03.10.24 19:35:46 | 100 | 85,72 |
03.10.24 19:35:42 | 100 | 85,73 |
03.10.24 19:35:42 | 200 | 85,73 |
03.10.24 19:35:41 | 300 | 85,73 |
03.10.24 19:35:41 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:41 | 102 | 85,70 |
03.10.24 19:35:41 | 100 | 85,70 |
03.10.24 19:35:41 | 300 | 85,72 |
03.10.24 19:35:41 | 100 | 85,70 |
03.10.24 19:35:41 | 100 | 85,70 |
03.10.24 19:35:41 | 200 | 85,70 |
03.10.24 19:35:41 | 100 | 85,73 |
03.10.24 19:35:41 | 100 | 85,73 |
03.10.24 19:35:41 | 100 | 85,73 |
03.10.24 19:35:41 | 300 | 85,71 |
03.10.24 19:35:19 | 100 | 85,70 |
03.10.24 19:35:17 | 100 | 85,73 |
03.10.24 19:35:08 | 100 | 85,73 |
03.10.24 19:35:08 | 200 | 85,74 |
03.10.24 19:34:55 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:28 | 100 | 85,69 |
03.10.24 19:34:28 | 200 | 85,69 |
03.10.24 19:34:27 | 100 | 85,67 |
03.10.24 19:34:27 | 236 | 85,67 |
03.10.24 19:34:27 | 100 | 85,66 |
03.10.24 19:34:27 | 164 | 85,67 |
03.10.24 19:34:27 | 100 | 85,66 |
03.10.24 19:34:07 | 100 | 85,64 |
03.10.24 19:33:47 | 100 | 85,64 |
03.10.24 19:33:45 | 100 | 85,63 |
03.10.24 19:33:44 | 100 | 85,63 |
03.10.24 19:33:42 | 206 | 85,63 |
03.10.24 19:33:38 | 200 | 85,63 |
03.10.24 19:33:36 | 115 | 85,63 |
03.10.24 19:33:36 | 100 | 85,63 |