State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:47 | 100 | 85,70 |
03.10.24 19:43:44 | 100 | 85,68 |
03.10.24 19:43:42 | 100 | 85,69 |
03.10.24 19:43:42 | 100 | 85,69 |
03.10.24 19:43:42 | 100 | 85,69 |
03.10.24 19:43:42 | 106 | 85,70 |
03.10.24 19:43:37 | 100 | 85,68 |
03.10.24 19:43:37 | 100 | 85,68 |
03.10.24 19:43:36 | 100 | 85,69 |
03.10.24 19:43:35 | 100 | 85,69 |
03.10.24 19:43:35 | 100 | 85,69 |
03.10.24 19:43:35 | 100 | 85,70 |
03.10.24 19:43:35 | 100 | 85,72 |
03.10.24 19:43:35 | 100 | 85,71 |
03.10.24 19:43:35 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:35 | 100 | 85,69 |
03.10.24 19:43:33 | 100 | 85,69 |
03.10.24 19:43:32 | 100 | 85,69 |
03.10.24 19:43:30 | 100 | 85,68 |
03.10.24 19:43:30 | 100 | 85,68 |
03.10.24 19:43:30 | 100 | 85,69 |
03.10.24 19:43:30 | 176 | 85,69 |
03.10.24 19:43:30 | 100 | 85,69 |
03.10.24 19:43:30 | 100 | 85,68 |
03.10.24 19:43:26 | 100 | 85,69 |
03.10.24 19:43:21 | 100 | 85,68 |
03.10.24 19:43:21 | 100 | 85,68 |
03.10.24 19:43:21 | 100 | 85,69 |
03.10.24 19:43:08 | 100 | 85,68 |
03.10.24 19:42:41 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:41 | 100 | 85,67 |
03.10.24 19:42:32 | 100 | 85,67 |
03.10.24 19:42:31 | 100 | 85,67 |
03.10.24 19:42:26 | 100 | 85,66 |
03.10.24 19:42:26 | 100 | 85,66 |
03.10.24 19:42:24 | 113 | 85,67 |
03.10.24 19:42:24 | 113 | 85,66 |
03.10.24 19:42:19 | 100 | 85,68 |
03.10.24 19:42:19 | 100 | 85,68 |
03.10.24 19:42:19 | 100 | 85,68 |
03.10.24 19:42:19 | 100 | 85,68 |
03.10.24 19:42:16 | 100 | 85,68 |
03.10.24 19:42:01 | 100 | 85,66 |
03.10.24 19:42:01 | 200 | 85,66 |
03.10.24 19:42:01 | 100 | 85,66 |