State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:11:25 | 100 | 98,1500 |
15.01.25 17:11:25 | 100 | 98,1400 |
15.01.25 17:11:25 | 100 | 98,1400 |
15.01.25 17:11:25 | 100 | 98,1500 |
15.01.25 17:11:25 | 100 | 98,1500 |
15.01.25 17:11:18 | 100 | 98,1600 |
15.01.25 17:11:15 | 100 | 98,1800 |
15.01.25 17:11:15 | 100 | 98,1800 |
15.01.25 17:11:06 | 146 | 98,2000 |
15.01.25 17:11:06 | 100 | 98,2000 |
15.01.25 17:11:06 | 150 | 98,2000 |
15.01.25 17:11:06 | 100 | 98,1900 |
15.01.25 17:11:06 | 100 | 98,2000 |
15.01.25 17:11:06 | 100 | 98,2000 |
15.01.25 17:10:36 | 146 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:10:36 | 100 | 98,1600 |
15.01.25 17:10:29 | 203 | 98,1500 |
15.01.25 17:10:20 | 165 | 98,2050 |
15.01.25 17:10:19 | 100 | 98,1700 |
15.01.25 17:10:18 | 100 | 98,1600 |
15.01.25 17:10:18 | 100 | 98,1600 |
15.01.25 17:10:17 | 100 | 98,1700 |
15.01.25 17:10:17 | 111 | 98,1700 |
15.01.25 17:10:16 | 427 | 98,1900 |
15.01.25 17:10:16 | 100 | 98,1900 |
15.01.25 17:10:16 | 100 | 98,2000 |
15.01.25 17:10:16 | 100 | 98,2000 |
15.01.25 17:10:16 | 100 | 98,2000 |
15.01.25 17:10:16 | 100 | 98,2000 |
15.01.25 17:10:16 | 100 | 98,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:10:16 | 100 | 98,2000 |
15.01.25 17:10:03 | 165 | 98,2550 |
15.01.25 17:10:02 | 130 | 98,2400 |
15.01.25 17:10:02 | 130 | 98,2400 |
15.01.25 17:10:02 | 100 | 98,2100 |
15.01.25 17:09:58 | 200 | 98,2100 |
15.01.25 17:09:38 | 100 | 98,1950 |
15.01.25 17:09:32 | 200 | 98,1950 |
15.01.25 17:09:29 | 100 | 98,1800 |
15.01.25 17:09:29 | 100 | 98,1700 |
15.01.25 17:09:29 | 123 | 98,1300 |
15.01.25 17:09:29 | 100 | 98,1400 |
15.01.25 17:09:29 | 100 | 98,1850 |
15.01.25 17:09:29 | 100 | 98,1850 |
15.01.25 17:09:29 | 100 | 98,1850 |