State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:50 | 200 | 85,69 |
03.10.24 19:54:49 | 100 | 85,70 |
03.10.24 19:54:49 | 100 | 85,70 |
03.10.24 19:54:42 | 291 | 85,71 |
03.10.24 19:54:42 | 100 | 85,70 |
03.10.24 19:54:42 | 100 | 85,71 |
03.10.24 19:54:42 | 100 | 85,70 |
03.10.24 19:54:42 | 100 | 85,70 |
03.10.24 19:54:33 | 100 | 85,71 |
03.10.24 19:54:32 | 100 | 85,70 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 159 | 85,71 |
03.10.24 19:54:29 | 159 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 159 | 85,72 |
03.10.24 19:54:29 | 100 | 85,70 |
03.10.24 19:54:29 | 100 | 85,72 |
03.10.24 19:54:29 | 100 | 85,71 |
03.10.24 19:54:29 | 122 | 85,72 |
03.10.24 19:54:29 | 100 | 85,72 |
03.10.24 19:54:29 | 100 | 85,72 |
03.10.24 19:54:20 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:17 | 200 | 85,70 |
03.10.24 19:54:05 | 100 | 85,70 |
03.10.24 19:54:05 | 100 | 85,70 |
03.10.24 19:54:05 | 100 | 85,70 |
03.10.24 19:53:53 | 100 | 85,69 |
03.10.24 19:53:40 | 100 | 85,69 |
03.10.24 19:53:40 | 100 | 85,69 |
03.10.24 19:53:40 | 162 | 85,69 |
03.10.24 19:53:31 | 100 | 85,70 |
03.10.24 19:53:24 | 100 | 85,70 |
03.10.24 19:53:24 | 100 | 85,71 |
03.10.24 19:53:24 | 100 | 85,71 |
03.10.24 19:53:24 | 100 | 85,72 |
03.10.24 19:53:24 | 133 | 85,71 |
03.10.24 19:53:24 | 100 | 85,72 |