State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:04 | 100 | 98,1050 |
15.01.25 17:09:04 | 100 | 98,1050 |
15.01.25 17:08:51 | 100 | 98,1000 |
15.01.25 17:08:51 | 150 | 98,1000 |
15.01.25 17:08:51 | 100 | 98,1000 |
15.01.25 17:08:50 | 150 | 98,1000 |
15.01.25 17:08:29 | 100 | 98,1100 |
15.01.25 17:08:29 | 150 | 98,1300 |
15.01.25 17:08:24 | 165 | 98,1200 |
15.01.25 17:08:23 | 100 | 98,0400 |
15.01.25 17:08:23 | 100 | 98,0400 |
15.01.25 17:08:23 | 100 | 98,1200 |
15.01.25 17:08:22 | 150 | 98,1300 |
15.01.25 17:08:22 | 100 | 98,1100 |
15.01.25 17:08:22 | 100 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:08:22 | 300 | 98,1200 |
15.01.25 17:08:22 | 100 | 98,1300 |
15.01.25 17:08:22 | 300 | 98,1200 |
15.01.25 17:08:22 | 100 | 98,1200 |
15.01.25 17:08:22 | 300 | 98,1200 |
15.01.25 17:08:22 | 100 | 98,1200 |
15.01.25 17:08:22 | 100 | 98,1200 |
15.01.25 17:08:22 | 100 | 98,1200 |
15.01.25 17:08:22 | 100 | 98,1000 |
15.01.25 17:08:22 | 100 | 98,1500 |
15.01.25 17:08:19 | 100 | 98,1800 |
15.01.25 17:08:19 | 100 | 98,1800 |
15.01.25 17:08:19 | 100 | 98,1800 |
15.01.25 17:08:19 | 100 | 98,1800 |
15.01.25 17:08:19 | 100 | 98,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:08:19 | 110 | 98,1800 |
15.01.25 17:08:19 | 100 | 98,1900 |
15.01.25 17:08:19 | 100 | 98,1900 |
15.01.25 17:08:15 | 100 | 98,2000 |
15.01.25 17:08:15 | 150 | 98,1900 |
15.01.25 17:08:15 | 100 | 98,1900 |
15.01.25 17:07:59 | 194 | 98,2150 |
15.01.25 17:07:59 | 100 | 98,2150 |
15.01.25 17:07:58 | 165 | 98,2150 |
15.01.25 17:07:58 | 164 | 98,2150 |
15.01.25 17:07:57 | 100 | 98,2150 |
15.01.25 17:07:57 | 100 | 98,2225 |
15.01.25 17:07:57 | 100 | 98,2150 |
15.01.25 17:07:57 | 100 | 98,2150 |
15.01.25 17:07:57 | 100 | 98,2150 |