State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:05 | 100 | 85,73 |
03.10.24 19:49:03 | 100 | 85,73 |
03.10.24 19:49:03 | 100 | 85,73 |
03.10.24 19:49:03 | 200 | 85,73 |
03.10.24 19:49:02 | 100 | 85,74 |
03.10.24 19:49:02 | 100 | 85,74 |
03.10.24 19:49:02 | 133 | 85,74 |
03.10.24 19:48:48 | 100 | 85,74 |
03.10.24 19:48:16 | 100 | 85,75 |
03.10.24 19:48:16 | 100 | 85,74 |
03.10.24 19:48:13 | 100 | 85,76 |
03.10.24 19:47:57 | 100 | 85,75 |
03.10.24 19:47:54 | 100 | 85,75 |
03.10.24 19:47:54 | 100 | 85,76 |
03.10.24 19:47:54 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:50 | 176 | 85,76 |
03.10.24 19:47:50 | 100 | 85,78 |
03.10.24 19:47:50 | 100 | 85,77 |
03.10.24 19:47:50 | 100 | 85,77 |
03.10.24 19:47:23 | 125 | 85,76 |
03.10.24 19:47:12 | 100 | 85,75 |
03.10.24 19:47:07 | 100 | 85,75 |
03.10.24 19:47:06 | 100 | 85,75 |
03.10.24 19:47:05 | 100 | 85,75 |
03.10.24 19:47:02 | 100 | 85,75 |
03.10.24 19:47:02 | 100 | 85,75 |
03.10.24 19:47:01 | 200 | 85,75 |
03.10.24 19:47:00 | 200 | 85,75 |
03.10.24 19:47:00 | 100 | 85,75 |
03.10.24 19:47:00 | 200 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:00 | 100 | 85,75 |
03.10.24 19:47:00 | 100 | 85,75 |
03.10.24 19:47:00 | 100 | 85,75 |
03.10.24 19:47:00 | 105 | 85,75 |
03.10.24 19:47:00 | 105 | 85,75 |
03.10.24 19:47:00 | 100 | 85,75 |
03.10.24 19:47:00 | 100 | 85,75 |
03.10.24 19:46:59 | 157 | 85,75 |
03.10.24 19:46:58 | 100 | 85,75 |
03.10.24 19:46:58 | 105 | 85,75 |
03.10.24 19:46:58 | 105 | 85,75 |
03.10.24 19:46:58 | 105 | 85,75 |
03.10.24 19:46:58 | 105 | 85,75 |
03.10.24 19:46:58 | 205 | 85,75 |
03.10.24 19:46:58 | 100 | 85,75 |