State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | 100 | 85,75 |
03.10.24 19:39:22 | 100 | 85,77 |
03.10.24 19:39:13 | 100 | 85,76 |
03.10.24 19:39:13 | 230 | 85,77 |
03.10.24 19:39:11 | 100 | 85,80 |
03.10.24 19:39:10 | 100 | 85,80 |
03.10.24 19:38:25 | 100 | 85,80 |
03.10.24 19:38:20 | 100 | 85,79 |
03.10.24 19:38:18 | 100 | 85,78 |
03.10.24 19:38:18 | 100 | 85,78 |
03.10.24 19:38:18 | 226 | 85,80 |
03.10.24 19:38:18 | 100 | 85,78 |
03.10.24 19:38:18 | 100 | 85,78 |
03.10.24 19:38:18 | 193 | 85,80 |
03.10.24 19:38:18 | 207 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:06 | 100 | 85,77 |
03.10.24 19:38:06 | 155 | 85,76 |
03.10.24 19:38:06 | 100 | 85,78 |
03.10.24 19:38:06 | 100 | 85,77 |
03.10.24 19:38:06 | 101 | 85,77 |
03.10.24 19:38:06 | 100 | 85,78 |
03.10.24 19:37:51 | 123 | 85,80 |
03.10.24 19:37:51 | 100 | 85,81 |
03.10.24 19:37:51 | 100 | 85,81 |
03.10.24 19:37:47 | 102 | 85,80 |
03.10.24 19:37:45 | 100 | 85,79 |
03.10.24 19:37:45 | 159 | 85,80 |
03.10.24 19:37:45 | 120 | 85,80 |
03.10.24 19:37:38 | 103 | 85,79 |
03.10.24 19:37:16 | 270 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:16 | 100 | 85,79 |
03.10.24 19:37:15 | 100 | 85,79 |
03.10.24 19:37:12 | 270 | 85,77 |
03.10.24 19:37:12 | 100 | 85,79 |
03.10.24 19:36:52 | 277 | 85,75 |
03.10.24 19:36:52 | 277 | 85,77 |
03.10.24 19:36:52 | 354 | 85,77 |
03.10.24 19:36:49 | 313 | 85,75 |
03.10.24 19:36:49 | 400 | 85,75 |
03.10.24 19:36:49 | 100 | 85,77 |
03.10.24 19:36:49 | 100 | 85,74 |
03.10.24 19:36:49 | 300 | 85,75 |
03.10.24 19:36:40 | 200 | 85,73 |
03.10.24 19:36:13 | 100 | 85,73 |
03.10.24 19:36:13 | 100 | 85,73 |